Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | +0.01 (+2.38%) | 57,600 |
21 Apr 2010 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 112,800 |
20 Apr 2010 | HKD | 0.425 | 0.425 | 0.415 | 0.42 | 8.4 | -0.005 (-1.18%) | 77,600 |
19 Apr 2010 | HKD | 0.42 | 0.43 | 0.41 | 0.425 | 8.5 | -0.005 (-1.16%) | 191,600 |
16 Apr 2010 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 8.6 | -0.01 (-2.27%) | 143,200 |
15 Apr 2010 | HKD | 0.46 | 0.46 | 0.435 | 0.44 | 8.8 | -0.01 (-2.22%) | 94,800 |
14 Apr 2010 | HKD | 0.465 | 0.47 | 0.44 | 0.45 | 9 | -0.01 (-2.17%) | 93,200 |
13 Apr 2010 | HKD | 0.46 | 0.465 | 0.425 | 0.46 | 9.2 | +0.01 (+2.22%) | 306,800 |
12 Apr 2010 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
9 Apr 2010 | HKD | 0.435 | 0.45 | 0.425 | 0.45 | 9 | 0.0 (0.0%) | 250,000 |
8 Apr 2010 | HKD | 0.43 | 0.45 | 0.415 | 0.45 | 9 | +0.015 (+3.45%) | 160,000 |
7 Apr 2010 | HKD | 0.445 | 0.46 | 0.435 | 0.435 | 8.7 | -0.01 (-2.25%) | 154,000 |
6 Apr 2010 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.9 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.9 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.9 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 0.45 | 0.455 | 0.44 | 0.445 | 8.9 | 0.0 (0.0%) | 203,200 |
31 Mar 2010 | HKD | 0.46 | 0.46 | 0.44 | 0.445 | 8.9 | -0.01 (-2.20%) | 350,400 |
30 Mar 2010 | HKD | 0.46 | 0.475 | 0.45 | 0.455 | 9.1 | -0.005 (-1.09%) | 253,600 |
29 Mar 2010 | HKD | 0.435 | 0.49 | 0.435 | 0.46 | 9.2 | +0.025 (+5.75%) | 625,200 |
26 Mar 2010 | HKD | 0.445 | 0.445 | 0.43 | 0.435 | 8.7 | +0.005 (+1.16%) | 117,200 |
25 Mar 2010 | HKD | 0.435 | 0.44 | 0.43 | 0.43 | 8.6 | -0.01 (-2.27%) | 70,000 |
24 Mar 2010 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 8.8 | -0.005 (-1.12%) | 123,600 |
23 Mar 2010 | HKD | 0.455 | 0.455 | 0.43 | 0.445 | 8.9 | -0.01 (-2.20%) | 123,200 |
22 Mar 2010 | HKD | 0.45 | 0.455 | 0.44 | 0.455 | 9.1 | +0.015 (+3.41%) | 215,200 |
19 Mar 2010 | HKD | 0.4 | 0.45 | 0.4 | 0.44 | 8.8 | +0.03 (+7.32%) | 290,800 |
18 Mar 2010 | HKD | 0.42 | 0.42 | 0.4 | 0.41 | 8.2 | 0.0 (0.0%) | 29,200 |
17 Mar 2010 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 8.2 | -0.01 (-2.38%) | 59,200 |
16 Mar 2010 | HKD | 0.38 | 0.43 | 0.38 | 0.42 | 8.4 | +0.02 (+5%) | 347,600 |
15 Mar 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
12 Mar 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |