Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
10 Mar 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
9 Mar 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
8 Mar 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
5 Mar 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
4 Mar 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
3 Mar 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
2 Mar 2010 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 8 | +0.005 (+1.27%) | 112,800 |
1 Mar 2010 | HKD | 0.4 | 0.41 | 0.395 | 0.395 | 7.9 | -0.005 (-1.25%) | 84,800 |
26 Feb 2010 | HKD | 0.38 | 0.4 | 0.375 | 0.4 | 8 | +0.01 (+2.56%) | 233,600 |
25 Feb 2010 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 7.8 | 0.0 (0.0%) | 35,200 |
24 Feb 2010 | HKD | 0.38 | 0.405 | 0.38 | 0.39 | 7.8 | +0.025 (+6.85%) | 323,200 |
23 Feb 2010 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 7.3 | 0.0 (0.0%) | 64,000 |
22 Feb 2010 | HKD | 0.36 | 0.375 | 0.36 | 0.365 | 7.3 | -0.005 (-1.35%) | 131,200 |
19 Feb 2010 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 7.4 | -0.01 (-2.63%) | 56,000 |
18 Feb 2010 | HKD | 0.38 | 0.395 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 1,600 |
17 Feb 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 1,600 |
16 Feb 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 54,400 |
11 Feb 2010 | HKD | 0.4 | 0.41 | 0.38 | 0.38 | 7.6 | -0.005 (-1.30%) | 203,200 |
10 Feb 2010 | HKD | 0.375 | 0.395 | 0.375 | 0.385 | 7.7 | +0.005 (+1.32%) | 116,800 |
9 Feb 2010 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 7.6 | +0.01 (+2.70%) | 41,600 |
8 Feb 2010 | HKD | 0.38 | 0.395 | 0.365 | 0.37 | 7.4 | -0.01 (-2.63%) | 108,000 |
5 Feb 2010 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 7.6 | -0.03 (-7.32%) | 136,000 |
4 Feb 2010 | HKD | 0.42 | 0.42 | 0.4 | 0.41 | 8.2 | -0.01 (-2.38%) | 236,800 |
3 Feb 2010 | HKD | 0.42 | 0.425 | 0.41 | 0.42 | 8.4 | 0.0 (0.0%) | 198,400 |
2 Feb 2010 | HKD | 0.42 | 0.44 | 0.415 | 0.42 | 8.4 | 0.0 (0.0%) | 416,000 |
1 Feb 2010 | HKD | 0.375 | 0.43 | 0.375 | 0.42 | 8.4 | +0.055 (+15.07%) | 1,449,600 |
29 Jan 2010 | HKD | 0.335 | 0.375 | 0.325 | 0.365 | 7.3 | +0.01 (+2.82%) | 296,000 |