Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 226,400 |
30 Mar 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 9,600 |
29 Mar 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 8,000 |
27 Mar 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 32,000 |
24 Mar 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 40,000 |
17 Mar 2023 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 13,200 |
16 Mar 2023 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 8,000 |
15 Mar 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 72,000 |
14 Mar 2023 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 72,000 |
13 Mar 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 23,200 |
9 Mar 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 18,000 |
7 Mar 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 400 |
6 Mar 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 16,000 |
3 Mar 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 24,000 |
2 Mar 2023 | HKD | 0.74 | 0.76 | 0.7 | 0.75 | 0.75 | -0.01 (-1.32%) | 73,200 |
1 Mar 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 8,000 |
28 Feb 2023 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 80,000 |
27 Feb 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 8,000 |