Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | HKD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 1.89 | 0.0 (0.0%) | 0 |
8 Apr 2009 | HKD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 1.89 | 0.0 (0.0%) | 0 |
7 Apr 2009 | HKD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 1.89 | 0.0 (0.0%) | 0 |
6 Apr 2009 | HKD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 1.89 | 0.0 (0.0%) | 0 |
3 Apr 2009 | HKD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 1.89 | 0.0 (0.0%) | 0 |
2 Apr 2009 | HKD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 1.89 | 0.0 (0.0%) | 0 |
1 Apr 2009 | HKD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 1.89 | 0.0 (0.0%) | 0 |
31 Mar 2009 | HKD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 1.89 | 0.0 (0.0%) | 0 |
30 Mar 2009 | HKD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 1.89 | 0.0 (0.0%) | 0 |
27 Mar 2009 | HKD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 1.89 | 0.0 (0.0%) | 0 |
26 Mar 2009 | HKD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 1.89 | 0.0 (0.0%) | 0 |
25 Mar 2009 | HKD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 1.89 | 0.0 (0.0%) | 0 |
24 Mar 2009 | HKD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 1.89 | 0.0 (0.0%) | 0 |
23 Mar 2009 | HKD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 1.89 | 0.0 (0.0%) | 0 |
20 Mar 2009 | HKD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 1.89 | 0.0 (0.0%) | 0 |
19 Mar 2009 | HKD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 1.89 | 0.0 (0.0%) | 0 |
18 Mar 2009 | HKD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 1.89 | 0.0 (0.0%) | 0 |
17 Mar 2009 | HKD | 0.0945 | 0.0945 | 0.0825 | 0.0945 | 1.89 | -0.001 (-0.53%) | 800 |
16 Mar 2009 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 3,200 |
13 Mar 2009 | HKD | 0.0975 | 0.0975 | 0.0875 | 0.095 | 1.9 | +0.007 (+8.57%) | 8,000 |
12 Mar 2009 | HKD | 0.085 | 0.0875 | 0.051 | 0.0875 | 1.75 | 0.0 (0.0%) | 12,800 |
11 Mar 2009 | HKD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 1.75 | 0.0 (0.0%) | 0 |
10 Mar 2009 | HKD | 0.0925 | 0.0925 | 0.0875 | 0.0875 | 1.75 | +0.003 (+2.94%) | 12,800 |
9 Mar 2009 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
6 Mar 2009 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
5 Mar 2009 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 35,500 |
4 Mar 2009 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | -0.008 (-8.60%) | 49,600 |
3 Mar 2009 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 1.86 | -0.011 (-10.40%) | 20,800 |
2 Mar 2009 | HKD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 2.076 | 0.0 (0.0%) | 0 |
27 Feb 2009 | HKD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 2.076 | 0.0 (0.0%) | 0 |