Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | HKD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 2.076 | 0.0 (0.0%) | 0 |
25 Feb 2009 | HKD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 2.076 | 0.0 (0.0%) | 0 |
24 Feb 2009 | HKD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 2.076 | 0.0 (0.0%) | 0 |
23 Feb 2009 | HKD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 2.076 | 0.0 (0.0%) | 0 |
20 Feb 2009 | HKD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 2.076 | 0.0 (0.0%) | 0 |
19 Feb 2009 | HKD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 2.076 | 0.0 (0.0%) | 0 |
18 Feb 2009 | HKD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 2.076 | 0.0 (0.0%) | 0 |
17 Feb 2009 | HKD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 2.076 | 0.0 (0.0%) | 0 |
16 Feb 2009 | HKD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 2.076 | 0.0 (0.0%) | 0 |
13 Feb 2009 | HKD | 0.095 | 0.1075 | 0.095 | 0.1038 | 2.076 | +0.009 (+9.26%) | 225,600 |
12 Feb 2009 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | -0.005 (-5%) | 20,800 |
11 Feb 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 800 |
10 Feb 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 800 |
9 Feb 2009 | HKD | 0.0875 | 0.1 | 0.0875 | 0.1 | 2 | +0.001 (+1.21%) | 7,200 |
6 Feb 2009 | HKD | 0.0988 | 0.0988 | 0.085 | 0.0988 | 1.976 | -0.001 (-1.20%) | 11,200 |
5 Feb 2009 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 2 | +0.007 (+8.11%) | 12,000 |
4 Feb 2009 | HKD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 1.85 | +0.01 (+12.12%) | 800 |
3 Feb 2009 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1.65 | 0.0 (0.0%) | 57,600 |
2 Feb 2009 | HKD | 0.0788 | 0.0825 | 0.0788 | 0.0825 | 1.65 | -0.018 (-17.50%) | 3,200 |
30 Jan 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
29 Jan 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 4,800 |
28 Jan 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.01 (-9.09%) | 48,000 |
22 Jan 2009 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | +0.01 (+10%) | 4,000 |
21 Jan 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.006 (-5.93%) | 12,800 |
20 Jan 2009 | HKD | 0.1125 | 0.1125 | 0.095 | 0.1063 | 2.126 | -0.006 (-5.51%) | 110,400 |
19 Jan 2009 | HKD | 0.1075 | 0.1125 | 0.1075 | 0.1125 | 2.25 | +0.005 (+4.65%) | 43,200 |
16 Jan 2009 | HKD | 0.1125 | 0.1125 | 0.1075 | 0.1075 | 2.15 | -0.005 (-4.44%) | 24,000 |