Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | HKD | 0.11 | 0.1125 | 0.11 | 0.1125 | 2.25 | -0.004 (-3.27%) | 28,000 |
14 Jan 2009 | HKD | 0.0975 | 0.12 | 0.0975 | 0.1163 | 2.326 | +0.019 (+19.28%) | 97,600 |
13 Jan 2009 | HKD | 0.085 | 0.0975 | 0.085 | 0.0975 | 1.95 | +0.007 (+8.33%) | 84,800 |
12 Jan 2009 | HKD | 0.09 | 0.0913 | 0.0875 | 0.09 | 1.8 | +0.005 (+5.88%) | 58,400 |
9 Jan 2009 | HKD | 0.085 | 0.085 | 0.08 | 0.085 | 1.7 | +0.005 (+6.25%) | 800 |
8 Jan 2009 | HKD | 0.075 | 0.0863 | 0.075 | 0.08 | 1.6 | -0.007 (-8.57%) | 12,000 |
7 Jan 2009 | HKD | 0.0788 | 0.09 | 0.0775 | 0.0875 | 1.75 | +0.009 (+11.04%) | 166,400 |
6 Jan 2009 | HKD | 0.0738 | 0.0825 | 0.0738 | 0.0788 | 1.576 | +0.005 (+6.78%) | 55,200 |
5 Jan 2009 | HKD | 0.0575 | 0.0738 | 0.055 | 0.0738 | 1.476 | +0.018 (+32.97%) | 216,000 |
2 Jan 2009 | HKD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 1.11 | 0.0 (0.0%) | 0 |
1 Jan 2009 | HKD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 1.11 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 1.11 | 0.0 (0.0%) | 0 |
30 Dec 2008 | HKD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 1.11 | 0.0 (0.0%) | 0 |
29 Dec 2008 | HKD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 1.11 | 0.0 (0.0%) | 0 |
26 Dec 2008 | HKD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 1.11 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 1.11 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 1.11 | 0.0 (0.0%) | 0 |
23 Dec 2008 | HKD | 0.0525 | 0.0555 | 0.0525 | 0.0555 | 1.11 | 0.0 (0.0%) | 5,600 |
22 Dec 2008 | HKD | 0.05 | 0.0555 | 0.0498 | 0.0555 | 1.11 | +0.008 (+16.84%) | 398,400 |
19 Dec 2008 | HKD | 0.0475 | 0.05 | 0.0465 | 0.0475 | 0.95 | +0 (+0.42%) | 49,600 |
18 Dec 2008 | HKD | 0.0475 | 0.0475 | 0.0473 | 0.0473 | 0.946 | 0.0 (0.0%) | 61,600 |
17 Dec 2008 | HKD | 0.0473 | 0.0475 | 0.0425 | 0.0473 | 0.946 | +0.003 (+6.29%) | 36,000 |
16 Dec 2008 | HKD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.89 | -0 (-0.67%) | 12,800 |
15 Dec 2008 | HKD | 0.045 | 0.045 | 0.0425 | 0.0448 | 0.896 | +0.002 (+5.41%) | 66,400 |
12 Dec 2008 | HKD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | -0.002 (-4.49%) | 7,200 |
11 Dec 2008 | HKD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.89 | 0.0 (0.0%) | 0 |
10 Dec 2008 | HKD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.89 | -0 (-0.67%) | 10,400 |
9 Dec 2008 | HKD | 0.0448 | 0.0448 | 0.0398 | 0.0448 | 0.896 | +0.001 (+2.28%) | 2,400 |
8 Dec 2008 | HKD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.876 | 0.0 (0.0%) | 0 |
5 Dec 2008 | HKD | 0.041 | 0.0448 | 0.041 | 0.0438 | 0.876 | -0.003 (-5.40%) | 43,200 |