Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.926 | 0.0 (0.0%) | 0 |
3 Dec 2008 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.926 | 0.0 (0.0%) | 0 |
2 Dec 2008 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.926 | 0.0 (0.0%) | 0 |
1 Dec 2008 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.926 | -0.004 (-7.40%) | 20,000 |
28 Nov 2008 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
27 Nov 2008 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
26 Nov 2008 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
25 Nov 2008 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
24 Nov 2008 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
21 Nov 2008 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
20 Nov 2008 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
19 Nov 2008 | HKD | 0.0448 | 0.05 | 0.0448 | 0.05 | 1 | +0 (+0.40%) | 1,600 |
18 Nov 2008 | HKD | 0.0498 | 0.0498 | 0.043 | 0.0498 | 0.996 | +0.002 (+4.18%) | 23,200 |
17 Nov 2008 | HKD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.956 | 0.0 (0.0%) | 0 |
14 Nov 2008 | HKD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.956 | 0.0 (0.0%) | 0 |
13 Nov 2008 | HKD | 0.0478 | 0.05 | 0.0478 | 0.0478 | 0.956 | -0.002 (-4.40%) | 100,000 |
12 Nov 2008 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
11 Nov 2008 | HKD | 0.05 | 0.05 | 0.0465 | 0.05 | 1 | 0.0 (0.0%) | 58,400 |
10 Nov 2008 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
7 Nov 2008 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
6 Nov 2008 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | +0.007 (+17.65%) | 2,400 |
5 Nov 2008 | HKD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | 0.0 (0.0%) | 0 |
4 Nov 2008 | HKD | 0.043 | 0.043 | 0.0425 | 0.0425 | 0.85 | -0.003 (-6.18%) | 24,000 |
3 Nov 2008 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.906 | 0.0 (0.0%) | 0 |
31 Oct 2008 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.906 | 0.0 (0.0%) | 0 |
30 Oct 2008 | HKD | 0.0453 | 0.0625 | 0.0453 | 0.0453 | 0.906 | +0.005 (+13.25%) | 5,600 |
29 Oct 2008 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
28 Oct 2008 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
27 Oct 2008 | HKD | 0.0403 | 0.0403 | 0.04 | 0.04 | 0.8 | -0.005 (-11.11%) | 20,000 |
24 Oct 2008 | HKD | 0.05 | 0.05 | 0.045 | 0.045 | 0.9 | -0.005 (-10.54%) | 52,000 |