Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | HKD | 0.0788 | 0.0825 | 0.0775 | 0.0825 | 1.65 | 0.0 (0.0%) | 77,600 |
10 Sep 2008 | HKD | 0.075 | 0.0825 | 0.075 | 0.0825 | 1.65 | 0.0 (0.0%) | 48,000 |
9 Sep 2008 | HKD | 0.0825 | 0.085 | 0.0825 | 0.0825 | 1.65 | 0.0 (0.0%) | 51,200 |
8 Sep 2008 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1.65 | +0.005 (+6.45%) | 112,000 |
5 Sep 2008 | HKD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1.55 | 0.0 (0.0%) | 0 |
4 Sep 2008 | HKD | 0.0713 | 0.0775 | 0.07 | 0.0775 | 1.55 | -0.001 (-1.65%) | 24,000 |
3 Sep 2008 | HKD | 0.0788 | 0.085 | 0.0788 | 0.0788 | 1.576 | -0.006 (-7.29%) | 800 |
2 Sep 2008 | HKD | 0.085 | 0.0863 | 0.0813 | 0.085 | 1.7 | -0.006 (-6.90%) | 152,000 |
1 Sep 2008 | HKD | 0.0938 | 0.0938 | 0.0838 | 0.0913 | 1.826 | +0.001 (+1.44%) | 63,200 |
29 Aug 2008 | HKD | 0.0788 | 0.105 | 0.0788 | 0.09 | 1.8 | +0.022 (+33.33%) | 583,200 |
28 Aug 2008 | HKD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.35 | 0.0 (0.0%) | 9,600 |
27 Aug 2008 | HKD | 0.0675 | 0.0675 | 0.0663 | 0.0675 | 1.35 | +0.001 (+1.81%) | 24,000 |
26 Aug 2008 | HKD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1.326 | 0.0 (0.0%) | 2,400 |
25 Aug 2008 | HKD | 0.0663 | 0.0775 | 0.0663 | 0.0663 | 1.326 | +0.001 (+2%) | 27,200 |
22 Aug 2008 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
20 Aug 2008 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
19 Aug 2008 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
18 Aug 2008 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
15 Aug 2008 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 1.3 | 0.0 (0.0%) | 33,600 |
14 Aug 2008 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 1.3 | +0.004 (+7.44%) | 52,000 |
13 Aug 2008 | HKD | 0.065 | 0.065 | 0.06 | 0.0605 | 1.21 | -0.011 (-15.15%) | 270,400 |
12 Aug 2008 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 1.426 | 0.0 (0.0%) | 0 |
11 Aug 2008 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 1.426 | +0.006 (+9.69%) | 38,400 |
8 Aug 2008 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
7 Aug 2008 | HKD | 0.0738 | 0.075 | 0.0638 | 0.065 | 1.3 | -0.006 (-8.84%) | 48,800 |
6 Aug 2008 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 1.426 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 1.426 | 0.0 (0.0%) | 7,200 |
4 Aug 2008 | HKD | 0.0713 | 0.0713 | 0.07 | 0.0713 | 1.426 | -0.009 (-10.87%) | 20,000 |
1 Aug 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |