Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | HKD | 0.08 | 0.08 | 0.0713 | 0.08 | 1.6 | +0.004 (+4.85%) | 3,200 |
30 Jul 2008 | HKD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 1.526 | 0.0 (0.0%) | 0 |
29 Jul 2008 | HKD | 0.0813 | 0.0813 | 0.075 | 0.0763 | 1.526 | +0.004 (+5.24%) | 31,200 |
28 Jul 2008 | HKD | 0.075 | 0.075 | 0.0713 | 0.0725 | 1.45 | 0.0 (0.0%) | 20,000 |
25 Jul 2008 | HKD | 0.0725 | 0.0725 | 0.065 | 0.0725 | 1.45 | -0.005 (-6.45%) | 338,400 |
24 Jul 2008 | HKD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1.55 | -0.007 (-8.82%) | 11,200 |
23 Jul 2008 | HKD | 0.0763 | 0.085 | 0.0763 | 0.085 | 1.7 | +0.003 (+3.03%) | 24,800 |
22 Jul 2008 | HKD | 0.075 | 0.0825 | 0.075 | 0.0825 | 1.65 | +0.005 (+6.45%) | 27,200 |
21 Jul 2008 | HKD | 0.0725 | 0.0775 | 0.0725 | 0.0775 | 1.55 | +0.005 (+6.90%) | 199,200 |
18 Jul 2008 | HKD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.45 | 0.0 (0.0%) | 1,600 |
17 Jul 2008 | HKD | 0.0738 | 0.0738 | 0.07 | 0.0725 | 1.45 | -0.001 (-1.76%) | 30,400 |
16 Jul 2008 | HKD | 0.075 | 0.075 | 0.0688 | 0.0738 | 1.476 | -0.006 (-7.75%) | 25,600 |
15 Jul 2008 | HKD | 0.0838 | 0.0838 | 0.0725 | 0.08 | 1.6 | 0.0 (0.0%) | 56,000 |
14 Jul 2008 | HKD | 0.0788 | 0.0813 | 0.0738 | 0.08 | 1.6 | +0.005 (+6.67%) | 252,800 |
11 Jul 2008 | HKD | 0.0788 | 0.0838 | 0.075 | 0.075 | 1.5 | -0.007 (-9.09%) | 560,800 |
10 Jul 2008 | HKD | 0.0988 | 0.0988 | 0.0813 | 0.0825 | 1.65 | -0.028 (-25%) | 1,395,200 |
9 Jul 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
8 Jul 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
7 Jul 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
4 Jul 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
3 Jul 2008 | HKD | 0.11 | 0.11 | 0.1 | 0.11 | 2.2 | -0.007 (-6.38%) | 4,000 |
2 Jul 2008 | HKD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 2.35 | 0.0 (0.0%) | 0 |
1 Jul 2008 | HKD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 2.35 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 2.35 | 0.0 (0.0%) | 0 |
27 Jun 2008 | HKD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 2.35 | 0.0 (0.0%) | 0 |
26 Jun 2008 | HKD | 0.1163 | 0.1175 | 0.1163 | 0.1175 | 2.35 | +0.001 (+1.03%) | 15,200 |
25 Jun 2008 | HKD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 2.326 | 0.0 (0.0%) | 0 |
24 Jun 2008 | HKD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 2.326 | 0.0 (0.0%) | 0 |
23 Jun 2008 | HKD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 2.326 | 0.0 (0.0%) | 0 |
20 Jun 2008 | HKD | 0.1175 | 0.12 | 0.115 | 0.1163 | 2.326 | +0.004 (+3.38%) | 38,400 |