Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | HKD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 2.25 | 0.0 (0.0%) | 0 |
18 Jun 2008 | HKD | 0.1125 | 0.1175 | 0.1125 | 0.1125 | 2.25 | -0.005 (-4.26%) | 17,600 |
17 Jun 2008 | HKD | 0.1125 | 0.1175 | 0.1125 | 0.1175 | 2.35 | 0.0 (0.0%) | 33,600 |
16 Jun 2008 | HKD | 0.11 | 0.1175 | 0.11 | 0.1175 | 2.35 | -0.005 (-4.08%) | 16,000 |
13 Jun 2008 | HKD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 2.45 | 0.0 (0.0%) | 0 |
12 Jun 2008 | HKD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 2.45 | 0.0 (0.0%) | 0 |
11 Jun 2008 | HKD | 0.1213 | 0.1225 | 0.1213 | 0.1225 | 2.45 | +0.001 (+0.99%) | 3,200 |
10 Jun 2008 | HKD | 0.1213 | 0.1238 | 0.1213 | 0.1213 | 2.426 | 0.0 (0.0%) | 4,800 |
9 Jun 2008 | HKD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 2.426 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 0.125 | 0.125 | 0.12 | 0.1213 | 2.426 | +0.004 (+3.23%) | 28,000 |
5 Jun 2008 | HKD | 0.1175 | 0.1175 | 0.115 | 0.1175 | 2.35 | -0.005 (-4.08%) | 20,000 |
4 Jun 2008 | HKD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 2.45 | 0.0 (0.0%) | 0 |
3 Jun 2008 | HKD | 0.1238 | 0.1238 | 0.1163 | 0.1225 | 2.45 | +0.003 (+2.08%) | 18,400 |
2 Jun 2008 | HKD | 0.1163 | 0.12 | 0.115 | 0.12 | 2.4 | +0.005 (+4.35%) | 37,600 |
30 May 2008 | HKD | 0.115 | 0.1163 | 0.1138 | 0.115 | 2.3 | -0.007 (-6.12%) | 114,400 |
29 May 2008 | HKD | 0.1163 | 0.1238 | 0.115 | 0.1225 | 2.45 | +0.007 (+6.52%) | 28,800 |
28 May 2008 | HKD | 0.1188 | 0.1238 | 0.11 | 0.115 | 2.3 | +0.001 (+1.05%) | 57,600 |
27 May 2008 | HKD | 0.1188 | 0.1188 | 0.1138 | 0.1138 | 2.276 | -0.005 (-4.21%) | 48,800 |
26 May 2008 | HKD | 0.13 | 0.135 | 0.1163 | 0.1188 | 2.376 | +0.001 (+1.11%) | 155,200 |
23 May 2008 | HKD | 0.13 | 0.135 | 0.1175 | 0.1175 | 2.35 | -0.018 (-12.96%) | 64,000 |
22 May 2008 | HKD | 0.1375 | 0.1375 | 0.1275 | 0.135 | 2.7 | -0.02 (-12.90%) | 45,600 |
21 May 2008 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | 0.0 (0.0%) | 0 |
20 May 2008 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | 0.0 (0.0%) | 0 |
19 May 2008 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | 0.0 (0.0%) | 0 |
16 May 2008 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | 0.0 (0.0%) | 0 |
15 May 2008 | HKD | 0.1425 | 0.155 | 0.1425 | 0.155 | 3.1 | 0.0 (0.0%) | 12,800 |
14 May 2008 | HKD | 0.135 | 0.155 | 0.135 | 0.155 | 3.1 | +0.01 (+6.90%) | 32,800 |
13 May 2008 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
12 May 2008 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |