Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
7 May 2008 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 2.9 | -0.005 (-3.33%) | 9,600 |
6 May 2008 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | -0.013 (-7.69%) | 8,000 |
5 May 2008 | HKD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 3.25 | 0.0 (0.0%) | 0 |
2 May 2008 | HKD | 0.16 | 0.1625 | 0.1375 | 0.1625 | 3.25 | +0.003 (+1.56%) | 116,000 |
1 May 2008 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
29 Apr 2008 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
28 Apr 2008 | HKD | 0.16 | 0.16 | 0.14 | 0.16 | 3.2 | +0.007 (+4.92%) | 6,400 |
25 Apr 2008 | HKD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 3.05 | 0.0 (0.0%) | 15,200 |
24 Apr 2008 | HKD | 0.16 | 0.16 | 0.1525 | 0.1525 | 3.05 | 0.0 (0.0%) | 38,400 |
23 Apr 2008 | HKD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 3.05 | +0.003 (+1.67%) | 9,600 |
22 Apr 2008 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
21 Apr 2008 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
18 Apr 2008 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
17 Apr 2008 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
16 Apr 2008 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | -0.01 (-6.25%) | 1,600 |
15 Apr 2008 | HKD | 0.16 | 0.16 | 0.15 | 0.16 | 3.2 | +0.013 (+8.47%) | 22,400 |
14 Apr 2008 | HKD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 2.95 | -0.013 (-7.81%) | 15,200 |
11 Apr 2008 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
10 Apr 2008 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
9 Apr 2008 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 20,000 |
8 Apr 2008 | HKD | 0.1525 | 0.16 | 0.1525 | 0.16 | 3.2 | +0.013 (+8.47%) | 49,600 |
7 Apr 2008 | HKD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 2.95 | +0.005 (+3.51%) | 28,000 |
4 Apr 2008 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 2.85 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 2.85 | 0.0 (0.0%) | 0 |
2 Apr 2008 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 2.85 | -0.003 (-1.72%) | 16,000 |
1 Apr 2008 | HKD | 0.155 | 0.155 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 15,200 |
31 Mar 2008 | HKD | 0.155 | 0.155 | 0.1425 | 0.145 | 2.9 | +0.007 (+5.45%) | 16,800 |
28 Mar 2008 | HKD | 0.145 | 0.145 | 0.1375 | 0.1375 | 2.75 | +0.005 (+3.77%) | 74,400 |