Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | HKD | 0.1425 | 0.1425 | 0.1325 | 0.1325 | 2.65 | -0.005 (-3.64%) | 12,000 |
26 Mar 2008 | HKD | 0.1238 | 0.15 | 0.1225 | 0.1375 | 2.75 | +0.015 (+12.24%) | 46,400 |
25 Mar 2008 | HKD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 2.45 | -0.01 (-7.55%) | 10,400 |
24 Mar 2008 | HKD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 2.65 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 2.65 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 2.65 | 0.0 (0.0%) | 43,200 |
19 Mar 2008 | HKD | 0.1325 | 0.1325 | 0.125 | 0.1325 | 2.65 | +0.007 (+6%) | 382,400 |
18 Mar 2008 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 11,200 |
17 Mar 2008 | HKD | 0.1325 | 0.1325 | 0.125 | 0.125 | 2.5 | -0.007 (-5.66%) | 79,200 |
14 Mar 2008 | HKD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 2.65 | -0.007 (-5.36%) | 4,000 |
13 Mar 2008 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 2.8 | 0.0 (0.0%) | 110,400 |
12 Mar 2008 | HKD | 0.14 | 0.15 | 0.1375 | 0.14 | 2.8 | -0.005 (-3.45%) | 15,200 |
11 Mar 2008 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | +0.007 (+5.45%) | 1,600 |
10 Mar 2008 | HKD | 0.15 | 0.15 | 0.1325 | 0.1375 | 2.75 | -0.013 (-8.33%) | 13,600 |
7 Mar 2008 | HKD | 0.135 | 0.15 | 0.135 | 0.15 | 3 | +0.007 (+5.26%) | 62,400 |
6 Mar 2008 | HKD | 0.1425 | 0.15 | 0.135 | 0.1425 | 2.85 | 0.0 (0.0%) | 3,200 |
5 Mar 2008 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 2.85 | 0.0 (0.0%) | 0 |
4 Mar 2008 | HKD | 0.15 | 0.15 | 0.1425 | 0.1425 | 2.85 | -0.013 (-8.06%) | 96,800 |
3 Mar 2008 | HKD | 0.155 | 0.1625 | 0.155 | 0.155 | 3.1 | -0.007 (-4.62%) | 5,600 |
29 Feb 2008 | HKD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 3.25 | 0.0 (0.0%) | 0 |
28 Feb 2008 | HKD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 3.25 | +0.005 (+3.17%) | 9,600 |
27 Feb 2008 | HKD | 0.175 | 0.175 | 0.1575 | 0.1575 | 3.15 | -0.005 (-3.08%) | 28,800 |
26 Feb 2008 | HKD | 0.175 | 0.175 | 0.155 | 0.1625 | 3.25 | +0.005 (+3.17%) | 123,200 |
25 Feb 2008 | HKD | 0.1575 | 0.185 | 0.1575 | 0.1575 | 3.15 | -0.025 (-13.70%) | 7,200 |
22 Feb 2008 | HKD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 3.65 | 0.0 (0.0%) | 0 |
21 Feb 2008 | HKD | 0.1625 | 0.195 | 0.1625 | 0.1825 | 3.65 | +0.033 (+21.67%) | 124,000 |
20 Feb 2008 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
19 Feb 2008 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
18 Feb 2008 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
15 Feb 2008 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |