Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.007 (+5.26%) | 4,000 |
13 Feb 2008 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 2.85 | 0.0 (0.0%) | 0 |
12 Feb 2008 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 2.85 | 0.0 (0.0%) | 0 |
11 Feb 2008 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 2.85 | 0.0 (0.0%) | 0 |
8 Feb 2008 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 2.85 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 2.85 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 2.85 | 0.0 (0.0%) | 0 |
5 Feb 2008 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 2.85 | 0.0 (0.0%) | 0 |
4 Feb 2008 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 2.85 | 0.0 (0.0%) | 0 |
1 Feb 2008 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 2.85 | 0.0 (0.0%) | 20,000 |
31 Jan 2008 | HKD | 0.1525 | 0.1525 | 0.14 | 0.1425 | 2.85 | -0.007 (-5%) | 116,800 |
30 Jan 2008 | HKD | 0.175 | 0.175 | 0.1475 | 0.15 | 3 | -0.015 (-9.09%) | 58,400 |
29 Jan 2008 | HKD | 0.1675 | 0.1675 | 0.1525 | 0.165 | 3.3 | +0.015 (+10.00%) | 17,600 |
28 Jan 2008 | HKD | 0.1525 | 0.1525 | 0.15 | 0.15 | 3 | -0.02 (-11.76%) | 42,400 |
25 Jan 2008 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | +0.007 (+4.62%) | 4,800 |
24 Jan 2008 | HKD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 3.25 | 0.0 (0.0%) | 0 |
23 Jan 2008 | HKD | 0.1475 | 0.1625 | 0.1375 | 0.1625 | 3.25 | +0.003 (+1.56%) | 233,600 |
22 Jan 2008 | HKD | 0.175 | 0.175 | 0.125 | 0.16 | 3.2 | -0.028 (-14.67%) | 550,400 |
21 Jan 2008 | HKD | 0.2 | 0.2 | 0.1775 | 0.1875 | 3.75 | -0.035 (-15.73%) | 140,800 |
18 Jan 2008 | HKD | 0.2 | 0.2225 | 0.2 | 0.2225 | 4.45 | -0.003 (-1.11%) | 110,400 |
17 Jan 2008 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 4.5 | -0.003 (-1.10%) | 64,000 |
16 Jan 2008 | HKD | 0.225 | 0.2375 | 0.225 | 0.2275 | 4.55 | -0.015 (-6.19%) | 181,600 |
15 Jan 2008 | HKD | 0.25 | 0.25 | 0.2325 | 0.2425 | 4.85 | -0.003 (-1.02%) | 86,400 |
14 Jan 2008 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 34,400 |
11 Jan 2008 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 12,000 |
10 Jan 2008 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 8,000 |
9 Jan 2008 | HKD | 0.2575 | 0.2575 | 0.2425 | 0.245 | 4.9 | -0.018 (-6.67%) | 37,600 |
8 Jan 2008 | HKD | 0.255 | 0.2625 | 0.25 | 0.2625 | 5.25 | +0.013 (+5%) | 119,200 |
7 Jan 2008 | HKD | 0.2475 | 0.25 | 0.2425 | 0.25 | 5 | +0.005 (+2.04%) | 56,800 |
4 Jan 2008 | HKD | 0.2375 | 0.2475 | 0.2275 | 0.245 | 4.9 | +0.007 (+3.16%) | 31,200 |