Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | HKD | 0.23 | 0.2375 | 0.2275 | 0.2375 | 4.75 | +0.007 (+3.26%) | 101,600 |
2 Jan 2008 | HKD | 0.25 | 0.25 | 0.225 | 0.23 | 4.6 | -0.02 (-8%) | 86,400 |
1 Jan 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 0.255 | 0.2575 | 0.25 | 0.25 | 5 | +0.003 (+1.01%) | 90,400 |
28 Dec 2007 | HKD | 0.2475 | 0.255 | 0.2475 | 0.2475 | 4.95 | -0.003 (-1%) | 16,800 |
27 Dec 2007 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
26 Dec 2007 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | -0.013 (-4.76%) | 42,400 |
21 Dec 2007 | HKD | 0.25 | 0.275 | 0.2325 | 0.2625 | 5.25 | +0.025 (+10.53%) | 214,400 |
20 Dec 2007 | HKD | 0.2475 | 0.25 | 0.2375 | 0.2375 | 4.75 | +0.003 (+1.06%) | 69,600 |
19 Dec 2007 | HKD | 0.23 | 0.25 | 0.23 | 0.235 | 4.7 | -0.015 (-6%) | 7,200 |
18 Dec 2007 | HKD | 0.245 | 0.255 | 0.23 | 0.25 | 5 | +0.013 (+5.26%) | 28,000 |
17 Dec 2007 | HKD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 4.75 | -0.018 (-6.86%) | 4,000 |
14 Dec 2007 | HKD | 0.255 | 0.255 | 0.245 | 0.255 | 5.1 | -0.01 (-3.77%) | 70,400 |
13 Dec 2007 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 5.3 | -0.01 (-3.64%) | 2,400 |
12 Dec 2007 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 5.5 | -0.013 (-4.35%) | 42,400 |
11 Dec 2007 | HKD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 5.75 | 0.0 (0.0%) | 0 |
10 Dec 2007 | HKD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 5.75 | 0.0 (0.0%) | 0 |
7 Dec 2007 | HKD | 0.29 | 0.29 | 0.275 | 0.2875 | 5.75 | -0.007 (-2.54%) | 122,400 |
6 Dec 2007 | HKD | 0.2975 | 0.2975 | 0.295 | 0.295 | 5.9 | -0.018 (-5.60%) | 16,000 |
5 Dec 2007 | HKD | 0.2875 | 0.325 | 0.2875 | 0.3125 | 6.25 | +0.013 (+4.17%) | 184,800 |
4 Dec 2007 | HKD | 0.3 | 0.3025 | 0.3 | 0.3 | 6 | +0.007 (+2.56%) | 28,000 |
3 Dec 2007 | HKD | 0.2775 | 0.3 | 0.2775 | 0.2925 | 5.85 | +0.005 (+1.74%) | 18,400 |
30 Nov 2007 | HKD | 0.285 | 0.3 | 0.285 | 0.2875 | 5.75 | -0.018 (-5.74%) | 6,400 |
29 Nov 2007 | HKD | 0.265 | 0.305 | 0.2525 | 0.305 | 6.1 | +0.025 (+8.93%) | 70,400 |
28 Nov 2007 | HKD | 0.2525 | 0.28 | 0.2525 | 0.28 | 5.6 | -0.003 (-0.88%) | 6,400 |
27 Nov 2007 | HKD | 0.275 | 0.2925 | 0.2525 | 0.2825 | 5.65 | -0.005 (-1.74%) | 36,800 |
26 Nov 2007 | HKD | 0.275 | 0.29 | 0.275 | 0.2875 | 5.75 | +0.015 (+5.50%) | 22,400 |
23 Nov 2007 | HKD | 0.295 | 0.3075 | 0.27 | 0.2725 | 5.45 | +0.022 (+9%) | 76,800 |