Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | HKD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 2.95 | 0.0 (0.0%) | 0 |
6 Jun 2007 | HKD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 2.95 | -0.007 (-4.84%) | 9,600 |
5 Jun 2007 | HKD | 0.1775 | 0.1775 | 0.1475 | 0.155 | 3.1 | +0.01 (+6.90%) | 66,400 |
4 Jun 2007 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 20,000 |
1 Jun 2007 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 2.9 | -0.005 (-3.33%) | 44,000 |
31 May 2007 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 108,800 |
30 May 2007 | HKD | 0.145 | 0.15 | 0.1375 | 0.15 | 3 | 0.0 (0.0%) | 104,800 |
29 May 2007 | HKD | 0.155 | 0.155 | 0.15 | 0.15 | 3 | -0.013 (-7.69%) | 64,000 |
28 May 2007 | HKD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 3.25 | 0.0 (0.0%) | 13,600 |
25 May 2007 | HKD | 0.15 | 0.175 | 0.15 | 0.1625 | 3.25 | +0.007 (+4.84%) | 87,200 |
24 May 2007 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | 0.0 (0.0%) | 0 |
23 May 2007 | HKD | 0.155 | 0.155 | 0.1375 | 0.155 | 3.1 | +0.013 (+8.77%) | 201,600 |
22 May 2007 | HKD | 0.1375 | 0.1425 | 0.1375 | 0.1425 | 2.85 | 0.0 (0.0%) | 68,000 |
21 May 2007 | HKD | 0.155 | 0.155 | 0.14 | 0.1425 | 2.85 | -0.01 (-6.56%) | 54,400 |
18 May 2007 | HKD | 0.155 | 0.155 | 0.1525 | 0.1525 | 3.05 | -0.003 (-1.61%) | 40,000 |
17 May 2007 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | 0.0 (0.0%) | 22,400 |
16 May 2007 | HKD | 0.1525 | 0.1575 | 0.1525 | 0.155 | 3.1 | -0.005 (-3.13%) | 53,600 |
15 May 2007 | HKD | 0.16 | 0.1775 | 0.15 | 0.16 | 3.2 | -0.003 (-1.54%) | 348,800 |
14 May 2007 | HKD | 0.1625 | 0.1625 | 0.16 | 0.1625 | 3.25 | -0.007 (-4.41%) | 80,000 |
11 May 2007 | HKD | 0.1725 | 0.1725 | 0.1625 | 0.17 | 3.4 | +0.007 (+4.62%) | 64,000 |
10 May 2007 | HKD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 3.25 | 0.0 (0.0%) | 0 |
9 May 2007 | HKD | 0.1625 | 0.1625 | 0.145 | 0.1625 | 3.25 | +0.003 (+1.56%) | 62,400 |
8 May 2007 | HKD | 0.16 | 0.16 | 0.15 | 0.16 | 3.2 | +0.015 (+10.34%) | 17,600 |
7 May 2007 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
4 May 2007 | HKD | 0.155 | 0.155 | 0.145 | 0.145 | 2.9 | -0.015 (-9.38%) | 31,200 |
3 May 2007 | HKD | 0.17 | 0.17 | 0.1575 | 0.16 | 3.2 | -0.003 (-1.54%) | 28,000 |
2 May 2007 | HKD | 0.145 | 0.1625 | 0.145 | 0.1625 | 3.25 | +0.018 (+12.07%) | 114,400 |
1 May 2007 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 0.145 | 0.1525 | 0.145 | 0.145 | 2.9 | -0.005 (-3.33%) | 336,800 |
27 Apr 2007 | HKD | 0.15 | 0.1625 | 0.15 | 0.15 | 3 | +0.02 (+15.38%) | 151,200 |