Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 48,000 |
5 Jan 2023 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 78,000 |
4 Jan 2023 | HKD | 0.67 | 0.67 | 0.61 | 0.67 | 0.67 | -0.01 (-1.47%) | 800 |
3 Jan 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | -0.03 (-4.23%) | 114,000 |
21 Dec 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 48,000 |
14 Dec 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 16,000 |
13 Dec 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.67 | 0.86 | 0.56 | 0.71 | 0.71 | +0.03 (+4.41%) | 77,200 |
8 Dec 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 20,000 |
7 Dec 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 16,800 |
5 Dec 2022 | HKD | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 105,200 |
2 Dec 2022 | HKD | 0.66 | 0.76 | 0.61 | 0.66 | 0.66 | 0.0 (0.0%) | 400 |
1 Dec 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 176,000 |
30 Nov 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 16,000 |
29 Nov 2022 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.06 (+10.00%) | 64,000 |
28 Nov 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 33,600 |
24 Nov 2022 | HKD | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | -0.09 (-12.86%) | 48,000 |
23 Nov 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |