Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 40,800 |
25 Apr 2007 | HKD | 0.125 | 0.13 | 0.1225 | 0.13 | 2.6 | +0.007 (+6.12%) | 144,000 |
24 Apr 2007 | HKD | 0.1225 | 0.1238 | 0.1225 | 0.1225 | 2.45 | -0.003 (-2%) | 40,800 |
23 Apr 2007 | HKD | 0.125 | 0.125 | 0.115 | 0.125 | 2.5 | +0.003 (+2.04%) | 40,000 |
20 Apr 2007 | HKD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 2.45 | 0.0 (0.0%) | 0 |
19 Apr 2007 | HKD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 2.45 | 0.0 (0.0%) | 0 |
18 Apr 2007 | HKD | 0.125 | 0.125 | 0.1225 | 0.1225 | 2.45 | -0.007 (-5.77%) | 129,600 |
17 Apr 2007 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 2.6 | +0.005 (+4%) | 25,600 |
16 Apr 2007 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | -0.003 (-1.96%) | 52,000 |
13 Apr 2007 | HKD | 0.13 | 0.13 | 0.125 | 0.1275 | 2.55 | -0.003 (-1.92%) | 68,000 |
12 Apr 2007 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 2.6 | +0.005 (+4%) | 27,200 |
11 Apr 2007 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | +0.003 (+2.04%) | 74,400 |
10 Apr 2007 | HKD | 0.1175 | 0.1225 | 0.1175 | 0.1225 | 2.45 | -0.007 (-5.77%) | 108,000 |
9 Apr 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 40,000 |
3 Apr 2007 | HKD | 0.1275 | 0.13 | 0.125 | 0.13 | 2.6 | 0.0 (0.0%) | 86,400 |
2 Apr 2007 | HKD | 0.135 | 0.135 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 48,800 |
30 Mar 2007 | HKD | 0.1275 | 0.1325 | 0.1275 | 0.13 | 2.6 | +0.005 (+4%) | 112,000 |
29 Mar 2007 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | +0.001 (+0.97%) | 40,000 |
28 Mar 2007 | HKD | 0.1238 | 0.1275 | 0.1238 | 0.1238 | 2.476 | -0.006 (-4.77%) | 20,000 |
27 Mar 2007 | HKD | 0.13 | 0.13 | 0.1225 | 0.13 | 2.6 | +0.01 (+8.33%) | 168,000 |
26 Mar 2007 | HKD | 0.125 | 0.13 | 0.115 | 0.12 | 2.4 | +0.007 (+6.67%) | 225,200 |
23 Mar 2007 | HKD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 2.25 | -0.003 (-2.17%) | 7,200 |
22 Mar 2007 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
21 Mar 2007 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | -0.003 (-2.13%) | 2,400 |
20 Mar 2007 | HKD | 0.12 | 0.12 | 0.1175 | 0.1175 | 2.35 | -0.003 (-2.08%) | 32,400 |
19 Mar 2007 | HKD | 0.1175 | 0.12 | 0.1175 | 0.12 | 2.4 | 0.0 (0.0%) | 8,800 |
16 Mar 2007 | HKD | 0.1225 | 0.1225 | 0.12 | 0.12 | 2.4 | -0.007 (-5.88%) | 51,200 |