Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 0.1275 | 0.1275 | 0.12 | 0.1275 | 2.55 | +0.006 (+5.11%) | 4,000 |
14 Mar 2007 | HKD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 2.426 | 0.0 (0.0%) | 8,000 |
13 Mar 2007 | HKD | 0.1225 | 0.1225 | 0.12 | 0.1213 | 2.426 | +0.003 (+2.10%) | 20,000 |
12 Mar 2007 | HKD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 2.376 | 0.0 (0.0%) | 0 |
9 Mar 2007 | HKD | 0.12 | 0.12 | 0.1188 | 0.1188 | 2.376 | -0.001 (-1.00%) | 16,000 |
8 Mar 2007 | HKD | 0.12 | 0.1325 | 0.1188 | 0.12 | 2.4 | 0.0 (0.0%) | 8,000 |
7 Mar 2007 | HKD | 0.1275 | 0.1275 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 20,000 |
6 Mar 2007 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
5 Mar 2007 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | -0.007 (-5.88%) | 50,400 |
2 Mar 2007 | HKD | 0.125 | 0.1275 | 0.1225 | 0.1275 | 2.55 | +0.003 (+2%) | 30,400 |
1 Mar 2007 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | -0.003 (-1.96%) | 32,000 |
28 Feb 2007 | HKD | 0.1175 | 0.1325 | 0.1175 | 0.1275 | 2.55 | +0.009 (+7.32%) | 136,000 |
27 Feb 2007 | HKD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 2.376 | 0.0 (0.0%) | 0 |
26 Feb 2007 | HKD | 0.1325 | 0.1375 | 0.1 | 0.1188 | 2.376 | -0.019 (-13.60%) | 136,000 |
23 Feb 2007 | HKD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 2.75 | 0.0 (0.0%) | 0 |
22 Feb 2007 | HKD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 2.75 | -0.005 (-3.51%) | 10,400 |
21 Feb 2007 | HKD | 0.1425 | 0.1425 | 0.135 | 0.1425 | 2.85 | -0.005 (-3.39%) | 2,400 |
20 Feb 2007 | HKD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 2.95 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 2.95 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 2.95 | -0.003 (-1.67%) | 16,000 |
15 Feb 2007 | HKD | 0.1325 | 0.15 | 0.1325 | 0.15 | 3 | +0.018 (+13.21%) | 138,400 |
14 Feb 2007 | HKD | 0.13 | 0.1325 | 0.13 | 0.1325 | 2.65 | 0.0 (0.0%) | 100,000 |
13 Feb 2007 | HKD | 0.1225 | 0.1325 | 0.1225 | 0.1325 | 2.65 | +0.007 (+6%) | 30,400 |
12 Feb 2007 | HKD | 0.1238 | 0.1325 | 0.115 | 0.125 | 2.5 | -0.007 (-5.66%) | 109,600 |
9 Feb 2007 | HKD | 0.1225 | 0.135 | 0.1225 | 0.1325 | 2.65 | +0.007 (+6%) | 164,800 |
8 Feb 2007 | HKD | 0.1225 | 0.125 | 0.1225 | 0.125 | 2.5 | -0.01 (-7.41%) | 108,000 |
7 Feb 2007 | HKD | 0.125 | 0.14 | 0.125 | 0.135 | 2.7 | +0.01 (+8%) | 73,600 |
6 Feb 2007 | HKD | 0.13 | 0.1325 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 45,600 |
5 Feb 2007 | HKD | 0.1175 | 0.13 | 0.1175 | 0.125 | 2.5 | -0.01 (-7.41%) | 264,800 |
2 Feb 2007 | HKD | 0.115 | 0.135 | 0.115 | 0.135 | 2.7 | +0.01 (+8%) | 76,800 |