Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | HKD | 0.1275 | 0.1275 | 0.125 | 0.125 | 2.5 | -0.005 (-3.85%) | 106,400 |
31 Jan 2007 | HKD | 0.135 | 0.135 | 0.13 | 0.13 | 2.6 | -0.018 (-11.86%) | 31,200 |
30 Jan 2007 | HKD | 0.155 | 0.1575 | 0.1475 | 0.1475 | 2.95 | -0.007 (-4.84%) | 122,400 |
29 Jan 2007 | HKD | 0.135 | 0.155 | 0.135 | 0.155 | 3.1 | +0.018 (+12.73%) | 106,400 |
26 Jan 2007 | HKD | 0.1325 | 0.1375 | 0.125 | 0.1375 | 2.75 | +0.005 (+3.77%) | 76,000 |
25 Jan 2007 | HKD | 0.155 | 0.155 | 0.1325 | 0.1325 | 2.65 | -0.015 (-10.17%) | 36,000 |
24 Jan 2007 | HKD | 0.175 | 0.1775 | 0.14 | 0.1475 | 2.95 | -0.033 (-18.06%) | 520,800 |
23 Jan 2007 | HKD | 0.17 | 0.185 | 0.1625 | 0.18 | 3.6 | +0.013 (+7.46%) | 727,200 |
22 Jan 2007 | HKD | 0.1375 | 0.1775 | 0.1375 | 0.1675 | 3.35 | +0.03 (+21.82%) | 984,000 |
19 Jan 2007 | HKD | 0.1325 | 0.145 | 0.1325 | 0.1375 | 2.75 | +0.005 (+3.77%) | 482,400 |
18 Jan 2007 | HKD | 0.125 | 0.1375 | 0.1113 | 0.1325 | 2.65 | +0.007 (+6%) | 292,000 |
17 Jan 2007 | HKD | 0.1125 | 0.125 | 0.1125 | 0.125 | 2.5 | +0.013 (+11.11%) | 320,000 |
16 Jan 2007 | HKD | 0.1125 | 0.1125 | 0.1063 | 0.1125 | 2.25 | 0.0 (0.0%) | 81,600 |
15 Jan 2007 | HKD | 0.0963 | 0.1125 | 0.0963 | 0.1125 | 2.25 | +0.013 (+12.50%) | 211,200 |
12 Jan 2007 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 2 | +0.013 (+14.29%) | 46,400 |
11 Jan 2007 | HKD | 0.08 | 0.095 | 0.08 | 0.0875 | 1.75 | 0.0 (0.0%) | 9,600 |
10 Jan 2007 | HKD | 0.085 | 0.0875 | 0.085 | 0.0875 | 1.75 | +0.003 (+2.94%) | 25,600 |
9 Jan 2007 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 8,000 |
8 Jan 2007 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 2,400 |
5 Jan 2007 | HKD | 0.0813 | 0.085 | 0.0813 | 0.085 | 1.7 | +0.004 (+4.55%) | 61,600 |
4 Jan 2007 | HKD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 1.626 | 0.0 (0.0%) | 0 |
3 Jan 2007 | HKD | 0.08 | 0.0813 | 0.08 | 0.0813 | 1.626 | +0.004 (+4.90%) | 52,000 |
2 Jan 2007 | HKD | 0.0788 | 0.0788 | 0.0775 | 0.0775 | 1.55 | +0.003 (+3.33%) | 95,200 |
1 Jan 2007 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.0788 | 0.0788 | 0.0738 | 0.075 | 1.5 | +0.001 (+1.63%) | 51,200 |
28 Dec 2006 | HKD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 1.476 | +0.001 (+1.79%) | 4,000 |
27 Dec 2006 | HKD | 0.07 | 0.0725 | 0.0688 | 0.0725 | 1.45 | 0.0 (0.0%) | 157,600 |
26 Dec 2006 | HKD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.45 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.45 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 0.075 | 0.075 | 0.0725 | 0.0725 | 1.45 | -0.001 (-1.76%) | 48,000 |