Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | HKD | 0.0713 | 0.08 | 0.0688 | 0.0738 | 1.476 | -0.005 (-6.35%) | 103,200 |
20 Dec 2006 | HKD | 0.0825 | 0.0825 | 0.0788 | 0.0788 | 1.576 | -0.006 (-7.29%) | 16,000 |
19 Dec 2006 | HKD | 0.075 | 0.0863 | 0.0725 | 0.085 | 1.7 | -0.007 (-8.11%) | 60,800 |
18 Dec 2006 | HKD | 0.0963 | 0.1 | 0.0913 | 0.0925 | 1.85 | -0.004 (-3.95%) | 298,400 |
15 Dec 2006 | HKD | 0.07 | 0.0963 | 0.07 | 0.0963 | 1.926 | +0.024 (+32.83%) | 488,000 |
14 Dec 2006 | HKD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.45 | 0.0 (0.0%) | 0 |
13 Dec 2006 | HKD | 0.0738 | 0.0738 | 0.0713 | 0.0725 | 1.45 | -0.005 (-6.45%) | 22,400 |
12 Dec 2006 | HKD | 0.0738 | 0.0875 | 0.0738 | 0.0775 | 1.55 | +0.004 (+5.01%) | 44,800 |
11 Dec 2006 | HKD | 0.0738 | 0.08 | 0.0738 | 0.0738 | 1.476 | 0.0 (0.0%) | 4,800 |
8 Dec 2006 | HKD | 0.0738 | 0.0738 | 0.0713 | 0.0738 | 1.476 | +0.001 (+1.79%) | 58,400 |
7 Dec 2006 | HKD | 0.075 | 0.075 | 0.0725 | 0.0725 | 1.45 | -0.004 (-4.98%) | 56,000 |
6 Dec 2006 | HKD | 0.0763 | 0.0763 | 0.075 | 0.0763 | 1.526 | -0.003 (-3.17%) | 34,400 |
5 Dec 2006 | HKD | 0.075 | 0.0813 | 0.075 | 0.0788 | 1.576 | +0.007 (+10.52%) | 250,400 |
4 Dec 2006 | HKD | 0.0625 | 0.075 | 0.0625 | 0.0713 | 1.426 | +0.013 (+23.36%) | 330,400 |
1 Dec 2006 | HKD | 0.0613 | 0.0613 | 0.0578 | 0.0578 | 1.156 | -0.012 (-17.43%) | 9,600 |
30 Nov 2006 | HKD | 0.0688 | 0.07 | 0.0688 | 0.07 | 1.4 | +0.015 (+26.58%) | 55,200 |
29 Nov 2006 | HKD | 0.055 | 0.065 | 0.055 | 0.0553 | 1.106 | +0.004 (+7.80%) | 129,600 |
28 Nov 2006 | HKD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.026 | 0.0 (0.0%) | 0 |
27 Nov 2006 | HKD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.026 | 0.0 (0.0%) | 0 |
24 Nov 2006 | HKD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.026 | 0.0 (0.0%) | 0 |
23 Nov 2006 | HKD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.026 | 0.0 (0.0%) | 0 |
22 Nov 2006 | HKD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.026 | 0.0 (0.0%) | 0 |
21 Nov 2006 | HKD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.026 | 0.0 (0.0%) | 0 |
20 Nov 2006 | HKD | 0.0513 | 0.0595 | 0.0513 | 0.0513 | 1.026 | -0.006 (-10.78%) | 12,000 |
17 Nov 2006 | HKD | 0.0575 | 0.0578 | 0.0575 | 0.0575 | 1.15 | +0.002 (+3.05%) | 91,200 |
16 Nov 2006 | HKD | 0.055 | 0.0558 | 0.055 | 0.0558 | 1.116 | +0.004 (+8.35%) | 60,000 |
15 Nov 2006 | HKD | 0.0513 | 0.0515 | 0.0513 | 0.0515 | 1.03 | +0 (+0.39%) | 29,600 |
14 Nov 2006 | HKD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.026 | -0.001 (-2.29%) | 10,400 |
13 Nov 2006 | HKD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.05 | 0.0 (0.0%) | 5,600 |
10 Nov 2006 | HKD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.05 | 0.0 (0.0%) | 0 |