Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.05 | 0.0 (0.0%) | 0 |
8 Nov 2006 | HKD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.05 | +0.003 (+5%) | 20,000 |
7 Nov 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
6 Nov 2006 | HKD | 0.05 | 0.0593 | 0.05 | 0.05 | 1 | +0.001 (+2.46%) | 40,000 |
3 Nov 2006 | HKD | 0.0488 | 0.054 | 0.0488 | 0.0488 | 0.976 | -0.01 (-16.58%) | 2,400 |
2 Nov 2006 | HKD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 1.17 | 0.0 (0.0%) | 0 |
1 Nov 2006 | HKD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 1.17 | 0.0 (0.0%) | 0 |
31 Oct 2006 | HKD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 1.17 | 0.0 (0.0%) | 0 |
30 Oct 2006 | HKD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 1.17 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 1.17 | 0.0 (0.0%) | 0 |
26 Oct 2006 | HKD | 0.06 | 0.06 | 0.0493 | 0.0585 | 1.17 | -0.002 (-2.50%) | 22,400 |
25 Oct 2006 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
24 Oct 2006 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
23 Oct 2006 | HKD | 0.06 | 0.06 | 0.0475 | 0.06 | 1.2 | +0.001 (+2.04%) | 9,600 |
20 Oct 2006 | HKD | 0.06 | 0.0613 | 0.0495 | 0.0588 | 1.176 | +0.006 (+12%) | 3,200 |
19 Oct 2006 | HKD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.05 | +0.001 (+2.34%) | 4,000 |
18 Oct 2006 | HKD | 0.0638 | 0.0638 | 0.046 | 0.0513 | 1.026 | -0.019 (-26.71%) | 75,200 |
17 Oct 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
16 Oct 2006 | HKD | 0.0525 | 0.07 | 0.0525 | 0.07 | 1.4 | +0.013 (+22.16%) | 1,600 |
13 Oct 2006 | HKD | 0.0448 | 0.0585 | 0.0448 | 0.0573 | 1.146 | -0 (-0.35%) | 3,200 |
12 Oct 2006 | HKD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1.15 | 0.0 (0.0%) | 0 |
11 Oct 2006 | HKD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1.15 | 0.0 (0.0%) | 0 |
10 Oct 2006 | HKD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1.15 | 0.0 (0.0%) | 0 |
9 Oct 2006 | HKD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1.15 | 0.0 (0.0%) | 0 |
6 Oct 2006 | HKD | 0.0575 | 0.0575 | 0.045 | 0.0575 | 1.15 | +0.003 (+4.55%) | 800 |
5 Oct 2006 | HKD | 0.0533 | 0.055 | 0.0533 | 0.055 | 1.1 | +0.004 (+6.80%) | 28,000 |
4 Oct 2006 | HKD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1.03 | +0.002 (+3%) | 16,000 |
3 Oct 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.001 (-2.53%) | 96,000 |
2 Oct 2006 | HKD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.026 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.026 | 0.0 (0.0%) | 0 |