Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | HKD | 0.0513 | 0.0515 | 0.0513 | 0.0513 | 1.026 | +0.001 (+2.60%) | 20,800 |
27 Sep 2006 | HKD | 0.0408 | 0.05 | 0.0408 | 0.05 | 1 | 0.0 (0.0%) | 27,200 |
26 Sep 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 4,800 |
25 Sep 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 7,200 |
22 Sep 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
21 Sep 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
20 Sep 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
19 Sep 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | +0.005 (+10.38%) | 20,000 |
18 Sep 2006 | HKD | 0.05 | 0.05 | 0.0423 | 0.0453 | 0.906 | 0.0 (0.0%) | 800 |
15 Sep 2006 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.906 | -0.002 (-4.63%) | 4,800 |
14 Sep 2006 | HKD | 0.0478 | 0.0478 | 0.0475 | 0.0475 | 0.95 | -0.001 (-2.06%) | 40,000 |
13 Sep 2006 | HKD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.97 | 0.0 (0.0%) | 0 |
12 Sep 2006 | HKD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.97 | +0.002 (+3.63%) | 63,200 |
11 Sep 2006 | HKD | 0.0475 | 0.05 | 0.0468 | 0.0468 | 0.936 | -0.002 (-3.51%) | 61,600 |
8 Sep 2006 | HKD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.97 | 0.0 (0.0%) | 0 |
7 Sep 2006 | HKD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.97 | +0.001 (+2.11%) | 104,800 |
6 Sep 2006 | HKD | 0.0473 | 0.0475 | 0.0473 | 0.0475 | 0.95 | +0.003 (+5.56%) | 20,000 |
5 Sep 2006 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | -0.002 (-4.86%) | 40,000 |
4 Sep 2006 | HKD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.946 | +0.004 (+10.00%) | 16,000 |
1 Sep 2006 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.86 | +0.001 (+2.38%) | 32,000 |
31 Aug 2006 | HKD | 0.042 | 0.042 | 0.0405 | 0.042 | 0.84 | -0.002 (-4.11%) | 65,600 |
30 Aug 2006 | HKD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.876 | 0.0 (0.0%) | 0 |
29 Aug 2006 | HKD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.876 | 0.0 (0.0%) | 0 |
28 Aug 2006 | HKD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.876 | 0.0 (0.0%) | 0 |
25 Aug 2006 | HKD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.876 | 0.0 (0.0%) | 0 |
24 Aug 2006 | HKD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.876 | 0.0 (0.0%) | 0 |
23 Aug 2006 | HKD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.876 | +0.001 (+1.15%) | 20,000 |
22 Aug 2006 | HKD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.866 | 0.0 (0.0%) | 0 |
21 Aug 2006 | HKD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.866 | 0.0 (0.0%) | 0 |
18 Aug 2006 | HKD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.866 | 0.0 (0.0%) | 0 |