Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | HKD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.866 | 0.0 (0.0%) | 0 |
16 Aug 2006 | HKD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.866 | 0.0 (0.0%) | 0 |
15 Aug 2006 | HKD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.866 | 0.0 (0.0%) | 0 |
14 Aug 2006 | HKD | 0.0433 | 0.0493 | 0.0433 | 0.0433 | 0.866 | -0.004 (-7.48%) | 4,800 |
11 Aug 2006 | HKD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.936 | +0.002 (+4%) | 9,600 |
10 Aug 2006 | HKD | 0.0463 | 0.0463 | 0.045 | 0.045 | 0.9 | -0.001 (-2.81%) | 80,000 |
9 Aug 2006 | HKD | 0.0463 | 0.0525 | 0.0463 | 0.0463 | 0.926 | -0.001 (-2.53%) | 46,400 |
8 Aug 2006 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
7 Aug 2006 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
4 Aug 2006 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
3 Aug 2006 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
2 Aug 2006 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 16,000 |
1 Aug 2006 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
31 Jul 2006 | HKD | 0.05 | 0.05 | 0.0475 | 0.0475 | 0.95 | +0.001 (+2.15%) | 100,800 |
28 Jul 2006 | HKD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.93 | 0.0 (0.0%) | 0 |
27 Jul 2006 | HKD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.93 | 0.0 (0.0%) | 0 |
26 Jul 2006 | HKD | 0.049 | 0.049 | 0.0465 | 0.0465 | 0.93 | -0.001 (-1.69%) | 19,200 |
25 Jul 2006 | HKD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.946 | -0.001 (-2.47%) | 12,000 |
24 Jul 2006 | HKD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.97 | 0.0 (0.0%) | 0 |
21 Jul 2006 | HKD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.97 | 0.0 (0.0%) | 0 |
20 Jul 2006 | HKD | 0.0475 | 0.0485 | 0.0463 | 0.0485 | 0.97 | +0.002 (+4.75%) | 21,600 |
19 Jul 2006 | HKD | 0.0483 | 0.0483 | 0.045 | 0.0463 | 0.926 | -0.002 (-4.14%) | 157,600 |
18 Jul 2006 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
17 Jul 2006 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
14 Jul 2006 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
13 Jul 2006 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
12 Jul 2006 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
11 Jul 2006 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
10 Jul 2006 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
7 Jul 2006 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |