Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
5 Jul 2006 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
4 Jul 2006 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
3 Jul 2006 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
30 Jun 2006 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | +0.002 (+4.32%) | 12,000 |
29 Jun 2006 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.926 | 0.0 (0.0%) | 0 |
28 Jun 2006 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.926 | 0.0 (0.0%) | 0 |
27 Jun 2006 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.926 | 0.0 (0.0%) | 0 |
26 Jun 2006 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.926 | 0.0 (0.0%) | 0 |
23 Jun 2006 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.926 | 0.0 (0.0%) | 0 |
22 Jun 2006 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.926 | 0.0 (0.0%) | 12,000 |
21 Jun 2006 | HKD | 0.046 | 0.0463 | 0.046 | 0.0463 | 0.926 | +0.003 (+6.93%) | 69,600 |
20 Jun 2006 | HKD | 0.0458 | 0.0458 | 0.0433 | 0.0433 | 0.866 | -0.003 (-6.48%) | 56,000 |
19 Jun 2006 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.926 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 0.045 | 0.0463 | 0.045 | 0.0463 | 0.926 | +0.003 (+5.71%) | 52,000 |
15 Jun 2006 | HKD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.876 | +0.001 (+1.86%) | 8,000 |
14 Jun 2006 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.86 | 0.0 (0.0%) | 0 |
13 Jun 2006 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.86 | 0.0 (0.0%) | 0 |
12 Jun 2006 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.86 | 0.0 (0.0%) | 0 |
9 Jun 2006 | HKD | 0.043 | 0.0448 | 0.043 | 0.043 | 0.86 | -0.002 (-4.44%) | 40,000 |
8 Jun 2006 | HKD | 0.045 | 0.055 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 20,000 |
7 Jun 2006 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
6 Jun 2006 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
2 Jun 2006 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
1 Jun 2006 | HKD | 0.0453 | 0.0455 | 0.045 | 0.045 | 0.9 | -0 (-0.66%) | 80,000 |
31 May 2006 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.906 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.906 | 0.0 (0.0%) | 0 |
29 May 2006 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.906 | 0.0 (0.0%) | 0 |
26 May 2006 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.906 | 0.0 (0.0%) | 0 |