Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.906 | 0.0 (0.0%) | 0 |
24 May 2006 | HKD | 0.0448 | 0.0453 | 0.0448 | 0.0453 | 0.906 | +0 (+0.67%) | 114,400 |
23 May 2006 | HKD | 0.0425 | 0.045 | 0.0425 | 0.045 | 0.9 | +0.002 (+4.65%) | 52,800 |
22 May 2006 | HKD | 0.0433 | 0.0433 | 0.043 | 0.043 | 0.86 | -0.007 (-14.00%) | 60,000 |
19 May 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | +0.003 (+5.26%) | 8,000 |
18 May 2006 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
17 May 2006 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
16 May 2006 | HKD | 0.0478 | 0.0478 | 0.0475 | 0.0475 | 0.95 | -0.002 (-3.06%) | 120,000 |
15 May 2006 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | 0.0 (0.0%) | 0 |
12 May 2006 | HKD | 0.049 | 0.0625 | 0.049 | 0.049 | 0.98 | -0.001 (-2%) | 32,000 |
11 May 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
10 May 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
9 May 2006 | HKD | 0.05 | 0.0613 | 0.05 | 0.05 | 1 | +0.001 (+1.01%) | 22,400 |
8 May 2006 | HKD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.99 | 0.0 (0.0%) | 0 |
5 May 2006 | HKD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.99 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.99 | 0.0 (0.0%) | 0 |
3 May 2006 | HKD | 0.05 | 0.05 | 0.0495 | 0.0495 | 0.99 | -0.002 (-3.51%) | 4,800 |
2 May 2006 | HKD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.026 | 0.0 (0.0%) | 0 |
1 May 2006 | HKD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.026 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.026 | 0.0 (0.0%) | 0 |
27 Apr 2006 | HKD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.026 | 0.0 (0.0%) | 0 |
26 Apr 2006 | HKD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.026 | 0.0 (0.0%) | 0 |
25 Apr 2006 | HKD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.026 | 0.0 (0.0%) | 0 |
24 Apr 2006 | HKD | 0.0515 | 0.0515 | 0.0513 | 0.0513 | 1.026 | +0.001 (+1.58%) | 59,200 |
21 Apr 2006 | HKD | 0.0505 | 0.0573 | 0.0505 | 0.0505 | 1.01 | -0.002 (-4.36%) | 5,600 |
20 Apr 2006 | HKD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 1.056 | 0.0 (0.0%) | 0 |
19 Apr 2006 | HKD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 1.056 | 0.0 (0.0%) | 0 |
18 Apr 2006 | HKD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 1.056 | 0.0 (0.0%) | 0 |
17 Apr 2006 | HKD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 1.056 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 1.056 | 0.0 (0.0%) | 0 |