Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | HKD | 0.0573 | 0.0573 | 0.0528 | 0.0528 | 1.056 | +0 (+0.57%) | 36,000 |
12 Apr 2006 | HKD | 0.0518 | 0.0525 | 0.0518 | 0.0525 | 1.05 | -0.007 (-11.47%) | 29,600 |
11 Apr 2006 | HKD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 1.186 | 0.0 (0.0%) | 0 |
10 Apr 2006 | HKD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 1.186 | 0.0 (0.0%) | 0 |
7 Apr 2006 | HKD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 1.186 | 0.0 (0.0%) | 0 |
6 Apr 2006 | HKD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 1.186 | 0.0 (0.0%) | 0 |
5 Apr 2006 | HKD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 1.186 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 1.186 | 0.0 (0.0%) | 0 |
3 Apr 2006 | HKD | 0.0593 | 0.0595 | 0.0593 | 0.0593 | 1.186 | +0.004 (+7.82%) | 32,000 |
31 Mar 2006 | HKD | 0.055 | 0.0555 | 0.055 | 0.055 | 1.1 | +0.003 (+4.76%) | 66,400 |
30 Mar 2006 | HKD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.05 | 0.0 (0.0%) | 0 |
29 Mar 2006 | HKD | 0.0525 | 0.0525 | 0.049 | 0.0525 | 1.05 | -0.004 (-7.89%) | 356,800 |
28 Mar 2006 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
27 Mar 2006 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
24 Mar 2006 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
23 Mar 2006 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | -0.003 (-5.00%) | 20,000 |
22 Mar 2006 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
21 Mar 2006 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | +0.001 (+0.84%) | 20,800 |
20 Mar 2006 | HKD | 0.06 | 0.0613 | 0.0595 | 0.0595 | 1.19 | +0.004 (+6.63%) | 45,600 |
17 Mar 2006 | HKD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 1.116 | 0.0 (0.0%) | 0 |
16 Mar 2006 | HKD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 1.116 | 0.0 (0.0%) | 0 |
15 Mar 2006 | HKD | 0.0558 | 0.0588 | 0.0558 | 0.0558 | 1.116 | -0.002 (-2.96%) | 44,000 |
14 Mar 2006 | HKD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1.15 | 0.0 (0.0%) | 18,400 |
13 Mar 2006 | HKD | 0.055 | 0.0575 | 0.053 | 0.0575 | 1.15 | +0.002 (+3.98%) | 24,000 |
10 Mar 2006 | HKD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 1.106 | 0.0 (0.0%) | 0 |
9 Mar 2006 | HKD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 1.106 | 0.0 (0.0%) | 0 |
8 Mar 2006 | HKD | 0.06 | 0.06 | 0.0553 | 0.0553 | 1.106 | -0.006 (-9.79%) | 60,000 |
7 Mar 2006 | HKD | 0.059 | 0.0613 | 0.0525 | 0.0613 | 1.226 | +0.006 (+10.45%) | 212,000 |
6 Mar 2006 | HKD | 0.0455 | 0.0575 | 0.0455 | 0.0555 | 1.11 | +0.008 (+16.84%) | 335,200 |
3 Mar 2006 | HKD | 0.05 | 0.05 | 0.0455 | 0.0475 | 0.95 | 0.0 (0.0%) | 162,400 |