Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | HKD | 0.0465 | 0.048 | 0.0465 | 0.0475 | 0.95 | +0.007 (+17.28%) | 108,800 |
1 Mar 2006 | HKD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.81 | 0.0 (0.0%) | 0 |
28 Feb 2006 | HKD | 0.0405 | 0.0475 | 0.0405 | 0.0405 | 0.81 | -0.004 (-7.95%) | 40,000 |
27 Feb 2006 | HKD | 0.0438 | 0.044 | 0.0438 | 0.044 | 0.88 | +0.004 (+10.00%) | 20,000 |
24 Feb 2006 | HKD | 0.0388 | 0.0438 | 0.0388 | 0.04 | 0.8 | +0.001 (+3.09%) | 170,400 |
23 Feb 2006 | HKD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.776 | 0.0 (0.0%) | 20,000 |
22 Feb 2006 | HKD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.776 | 0.0 (0.0%) | 0 |
21 Feb 2006 | HKD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.776 | 0.0 (0.0%) | 0 |
20 Feb 2006 | HKD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.776 | 0.0 (0.0%) | 0 |
17 Feb 2006 | HKD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.776 | 0.0 (0.0%) | 0 |
16 Feb 2006 | HKD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.776 | 0.0 (0.0%) | 0 |
15 Feb 2006 | HKD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.776 | 0.0 (0.0%) | 0 |
14 Feb 2006 | HKD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.776 | -0.001 (-3%) | 19,200 |
13 Feb 2006 | HKD | 0.0375 | 0.04 | 0.0375 | 0.04 | 0.8 | 0.0 (0.0%) | 52,000 |
10 Feb 2006 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
9 Feb 2006 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
8 Feb 2006 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
7 Feb 2006 | HKD | 0.04 | 0.04 | 0.0373 | 0.04 | 0.8 | +0.003 (+6.67%) | 549,600 |
6 Feb 2006 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
3 Feb 2006 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
2 Feb 2006 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
1 Feb 2006 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
31 Jan 2006 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
26 Jan 2006 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
25 Jan 2006 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | -0.003 (-6.25%) | 30,400 |
24 Jan 2006 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | +0.003 (+6.67%) | 12,000 |
23 Jan 2006 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
20 Jan 2006 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | -0.003 (-6.25%) | 12,000 |