Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
18 Jan 2006 | HKD | 0.04 | 0.04 | 0.0398 | 0.04 | 0.8 | +0 (+0.50%) | 170,400 |
17 Jan 2006 | HKD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.796 | 0.0 (0.0%) | 0 |
16 Jan 2006 | HKD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.796 | 0.0 (0.0%) | 0 |
13 Jan 2006 | HKD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.796 | 0.0 (0.0%) | 0 |
12 Jan 2006 | HKD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.796 | 0.0 (0.0%) | 0 |
11 Jan 2006 | HKD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.796 | 0.0 (0.0%) | 0 |
10 Jan 2006 | HKD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.796 | 0.0 (0.0%) | 0 |
9 Jan 2006 | HKD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.796 | 0.0 (0.0%) | 0 |
6 Jan 2006 | HKD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.796 | +0.002 (+6.13%) | 12,000 |
5 Jan 2006 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 80,000 |
4 Jan 2006 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | -0.001 (-3.35%) | 40,000 |
3 Jan 2006 | HKD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.776 | 0.0 (0.0%) | 0 |
2 Jan 2006 | HKD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.776 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.776 | 0.0 (0.0%) | 0 |
29 Dec 2005 | HKD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.776 | +0.001 (+2.65%) | 10,400 |
28 Dec 2005 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 0 |
27 Dec 2005 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 0 |
22 Dec 2005 | HKD | 0.0383 | 0.0383 | 0.0378 | 0.0378 | 0.756 | -0.001 (-2.58%) | 138,400 |
21 Dec 2005 | HKD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.776 | 0.0 (0.0%) | 0 |
20 Dec 2005 | HKD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.776 | 0.0 (0.0%) | 0 |
19 Dec 2005 | HKD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.776 | 0.0 (0.0%) | 0 |
16 Dec 2005 | HKD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.776 | 0.0 (0.0%) | 0 |
15 Dec 2005 | HKD | 0.04 | 0.04 | 0.0388 | 0.0388 | 0.776 | -0.001 (-1.77%) | 60,000 |
14 Dec 2005 | HKD | 0.039 | 0.0395 | 0.0388 | 0.0395 | 0.79 | +0.001 (+2.60%) | 28,800 |
13 Dec 2005 | HKD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.77 | 0.0 (0.0%) | 0 |
12 Dec 2005 | HKD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.77 | 0.0 (0.0%) | 0 |
9 Dec 2005 | HKD | 0.0385 | 0.041 | 0.0385 | 0.0385 | 0.77 | 0.0 (0.0%) | 20,000 |