Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | HKD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.77 | 0.0 (0.0%) | 0 |
7 Dec 2005 | HKD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.77 | -0.004 (-9.41%) | 8,000 |
6 Dec 2005 | HKD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | 0.0 (0.0%) | 0 |
5 Dec 2005 | HKD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | 0.0 (0.0%) | 0 |
2 Dec 2005 | HKD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | 0.0 (0.0%) | 0 |
1 Dec 2005 | HKD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | 0.0 (0.0%) | 0 |
30 Nov 2005 | HKD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | 0.0 (0.0%) | 0 |
29 Nov 2005 | HKD | 0.042 | 0.0425 | 0.042 | 0.0425 | 0.85 | +0.001 (+1.19%) | 180,000 |
28 Nov 2005 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
25 Nov 2005 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | +0.001 (+1.69%) | 92,000 |
24 Nov 2005 | HKD | 0.0385 | 0.0413 | 0.0383 | 0.0413 | 0.826 | +0.001 (+3.25%) | 132,000 |
23 Nov 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
22 Nov 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | -0.001 (-1.96%) | 4,000 |
21 Nov 2005 | HKD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.816 | 0.0 (0.0%) | 0 |
18 Nov 2005 | HKD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.816 | 0.0 (0.0%) | 0 |
17 Nov 2005 | HKD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.816 | 0.0 (0.0%) | 0 |
16 Nov 2005 | HKD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.816 | 0.0 (0.0%) | 0 |
15 Nov 2005 | HKD | 0.0375 | 0.0408 | 0.0375 | 0.0408 | 0.816 | +0.003 (+6.53%) | 112,000 |
14 Nov 2005 | HKD | 0.0385 | 0.0385 | 0.0378 | 0.0383 | 0.766 | -0.004 (-8.81%) | 62,400 |
11 Nov 2005 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | +0.004 (+11.11%) | 20,000 |
10 Nov 2005 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | -0.002 (-5.50%) | 20,000 |
9 Nov 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
8 Nov 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
7 Nov 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
4 Nov 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
3 Nov 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | -0.002 (-3.61%) | 20,000 |
2 Nov 2005 | HKD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
1 Nov 2005 | HKD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
31 Oct 2005 | HKD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
28 Oct 2005 | HKD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |