Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | HKD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
26 Oct 2005 | HKD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
25 Oct 2005 | HKD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
24 Oct 2005 | HKD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | +0.002 (+3.75%) | 40,000 |
21 Oct 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
20 Oct 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
19 Oct 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
18 Oct 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
17 Oct 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | +0.002 (+5.82%) | 32,000 |
14 Oct 2005 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 0 |
13 Oct 2005 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | -0.001 (-3.08%) | 9,600 |
12 Oct 2005 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.78 | 0.0 (0.0%) | 0 |
11 Oct 2005 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.78 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.039 | 0.0448 | 0.039 | 0.039 | 0.78 | -0.002 (-4.41%) | 24,000 |
7 Oct 2005 | HKD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.816 | 0.0 (0.0%) | 0 |
6 Oct 2005 | HKD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.816 | 0.0 (0.0%) | 20,000 |
5 Oct 2005 | HKD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.816 | 0.0 (0.0%) | 0 |
4 Oct 2005 | HKD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.816 | +0.001 (+2%) | 20,000 |
3 Oct 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
30 Sep 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
29 Sep 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
28 Sep 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
27 Sep 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 20,000 |
26 Sep 2005 | HKD | 0.04 | 0.04 | 0.0375 | 0.04 | 0.8 | 0.0 (0.0%) | 54,400 |
23 Sep 2005 | HKD | 0.0388 | 0.04 | 0.0388 | 0.04 | 0.8 | -0.001 (-1.96%) | 76,800 |
22 Sep 2005 | HKD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.816 | 0.0 (0.0%) | 0 |
21 Sep 2005 | HKD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.816 | 0.0 (0.0%) | 0 |
20 Sep 2005 | HKD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.816 | 0.0 (0.0%) | 0 |
19 Sep 2005 | HKD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.816 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.816 | 0.0 (0.0%) | 0 |