Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | HKD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | 0.0 (0.0%) | 0 |
11 May 2005 | HKD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | 0.0 (0.0%) | 0 |
10 May 2005 | HKD | 0.0408 | 0.0425 | 0.0408 | 0.0425 | 0.85 | +0.002 (+4.17%) | 12,800 |
9 May 2005 | HKD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.816 | 0.0 (0.0%) | 0 |
6 May 2005 | HKD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.816 | -0.006 (-12.26%) | 3,200 |
5 May 2005 | HKD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.93 | 0.0 (0.0%) | 0 |
4 May 2005 | HKD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.93 | 0.0 (0.0%) | 0 |
3 May 2005 | HKD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.93 | 0.0 (0.0%) | 0 |
2 May 2005 | HKD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.93 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.93 | 0.0 (0.0%) | 0 |
28 Apr 2005 | HKD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.93 | 0.0 (0.0%) | 0 |
27 Apr 2005 | HKD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.93 | 0.0 (0.0%) | 0 |
26 Apr 2005 | HKD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.93 | 0.0 (0.0%) | 0 |
25 Apr 2005 | HKD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.93 | 0.0 (0.0%) | 0 |
22 Apr 2005 | HKD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.93 | 0.0 (0.0%) | 0 |
21 Apr 2005 | HKD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.93 | 0.0 (0.0%) | 0 |
20 Apr 2005 | HKD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.93 | 0.0 (0.0%) | 0 |
19 Apr 2005 | HKD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.93 | 0.0 (0.0%) | 0 |
18 Apr 2005 | HKD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.93 | 0.0 (0.0%) | 0 |
15 Apr 2005 | HKD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.93 | 0.0 (0.0%) | 0 |
14 Apr 2005 | HKD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.93 | +0.005 (+12.05%) | 8,000 |
13 Apr 2005 | HKD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
12 Apr 2005 | HKD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
11 Apr 2005 | HKD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
8 Apr 2005 | HKD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | -0.008 (-16.16%) | 12,000 |
7 Apr 2005 | HKD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.99 | 0.0 (0.0%) | 0 |
6 Apr 2005 | HKD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.99 | +0.001 (+1.43%) | 2,400 |
5 Apr 2005 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
1 Apr 2005 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |