Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
30 Mar 2005 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
29 Mar 2005 | HKD | 0.05 | 0.05 | 0.0475 | 0.0488 | 0.976 | +0.001 (+2.74%) | 65,600 |
28 Mar 2005 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | +0.007 (+16.42%) | 20,000 |
23 Mar 2005 | HKD | 0.04 | 0.045 | 0.0395 | 0.0408 | 0.816 | +0.003 (+8.80%) | 22,400 |
22 Mar 2005 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
21 Mar 2005 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 40,000 |
18 Mar 2005 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 5,600 |
17 Mar 2005 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
16 Mar 2005 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 20,000 |
15 Mar 2005 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 16,800 |
14 Mar 2005 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
11 Mar 2005 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
10 Mar 2005 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
9 Mar 2005 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
8 Mar 2005 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
7 Mar 2005 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 800 |
4 Mar 2005 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
3 Mar 2005 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
2 Mar 2005 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | -0.001 (-2.60%) | 12,000 |
1 Mar 2005 | HKD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.77 | -0.002 (-3.75%) | 10,400 |
28 Feb 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
25 Feb 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 24,000 |
24 Feb 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | -0.001 (-2.44%) | 56,800 |
23 Feb 2005 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
22 Feb 2005 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
21 Feb 2005 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
18 Feb 2005 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |