Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
16 Feb 2005 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
15 Feb 2005 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
14 Feb 2005 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
11 Feb 2005 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
7 Feb 2005 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
4 Feb 2005 | HKD | 0.041 | 0.0548 | 0.041 | 0.041 | 0.82 | +0.001 (+2.50%) | 228,800 |
3 Feb 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | -0.008 (-17.18%) | 20,000 |
2 Feb 2005 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
1 Feb 2005 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
31 Jan 2005 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
28 Jan 2005 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
27 Jan 2005 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
26 Jan 2005 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
25 Jan 2005 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
24 Jan 2005 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
21 Jan 2005 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
20 Jan 2005 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
19 Jan 2005 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
18 Jan 2005 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
17 Jan 2005 | HKD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.966 | 0.0 (0.0%) | 0 |
14 Jan 2005 | HKD | 0.0483 | 0.0483 | 0.0375 | 0.0483 | 0.966 | +0.008 (+20.75%) | 2,400 |
13 Jan 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
12 Jan 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
11 Jan 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
10 Jan 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
7 Jan 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |