Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 188,400 |
10 Oct 2022 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 64,000 |
7 Oct 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 48,000 |
6 Oct 2022 | HKD | 0.86 | 0.9 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 425,200 |
5 Oct 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 80,000 |
3 Oct 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 160,000 |
30 Sep 2022 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 176,000 |
29 Sep 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 40,000 |
28 Sep 2022 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 200,000 |
27 Sep 2022 | HKD | 0.86 | 0.91 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,671,600 |
26 Sep 2022 | HKD | 0.86 | 0.86 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 668,900 |
23 Sep 2022 | HKD | 0.79 | 0.86 | 0.78 | 0.86 | 0.86 | +0.09 (+11.69%) | 2,696,400 |
22 Sep 2022 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 284,000 |
21 Sep 2022 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 288,000 |
20 Sep 2022 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 23,200 |
19 Sep 2022 | HKD | 0.72 | 0.8 | 0.7 | 0.8 | 0.8 | +0.04 (+5.26%) | 710,000 |
16 Sep 2022 | HKD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.04 (+5.56%) | 396,800 |
15 Sep 2022 | HKD | 0.78 | 0.78 | 0.7 | 0.72 | 0.72 | -0.07 (-8.86%) | 520,000 |
14 Sep 2022 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 408,000 |
13 Sep 2022 | HKD | 0.72 | 0.79 | 0.72 | 0.79 | 0.79 | 0.0 (0.0%) | 409,600 |
9 Sep 2022 | HKD | 0.73 | 0.79 | 0.68 | 0.79 | 0.79 | +0.08 (+11.27%) | 809,200 |
8 Sep 2022 | HKD | 0.7 | 0.77 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 455,200 |
7 Sep 2022 | HKD | 0.57 | 0.7 | 0.56 | 0.7 | 0.7 | +0.14 (+25.00%) | 1,635,200 |
6 Sep 2022 | HKD | 0.57 | 0.57 | 0.49 | 0.56 | 0.56 | -0.02 (-3.45%) | 162,000 |
5 Sep 2022 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 400,000 |
2 Sep 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 32,400 |
31 Aug 2022 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 320,000 |
30 Aug 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.58 | 0.6 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 2,400 |