Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
5 Jan 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
4 Jan 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
3 Jan 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
31 Dec 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
30 Dec 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | +0.003 (+6.67%) | 168,000 |
29 Dec 2004 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
28 Dec 2004 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
27 Dec 2004 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
23 Dec 2004 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
22 Dec 2004 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
21 Dec 2004 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
20 Dec 2004 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | -0.001 (-3.35%) | 52,000 |
17 Dec 2004 | HKD | 0.0378 | 0.0388 | 0.0378 | 0.0388 | 0.776 | +0.001 (+2.65%) | 60,000 |
16 Dec 2004 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 0 |
15 Dec 2004 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 0 |
14 Dec 2004 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 0 |
13 Dec 2004 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 0 |
10 Dec 2004 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 0 |
9 Dec 2004 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 4,000 |
8 Dec 2004 | HKD | 0.0375 | 0.0395 | 0.0325 | 0.0378 | 0.756 | 0.0 (0.0%) | 8,800 |
7 Dec 2004 | HKD | 0.0388 | 0.0388 | 0.0375 | 0.0378 | 0.756 | -0.002 (-4.30%) | 100,000 |
6 Dec 2004 | HKD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |
3 Dec 2004 | HKD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |
2 Dec 2004 | HKD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |
1 Dec 2004 | HKD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |
30 Nov 2004 | HKD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |
29 Nov 2004 | HKD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |
26 Nov 2004 | HKD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |