Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
13 Oct 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
12 Oct 2004 | HKD | 0.0395 | 0.04 | 0.0395 | 0.04 | 0.8 | +0 (+0.50%) | 28,000 |
11 Oct 2004 | HKD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.796 | 0.0 (0.0%) | 0 |
8 Oct 2004 | HKD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.796 | 0.0 (0.0%) | 0 |
7 Oct 2004 | HKD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.796 | 0.0 (0.0%) | 0 |
6 Oct 2004 | HKD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.796 | 0.0 (0.0%) | 0 |
5 Oct 2004 | HKD | 0.0398 | 0.0413 | 0.0398 | 0.0398 | 0.796 | -0.002 (-5.24%) | 4,000 |
4 Oct 2004 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
1 Oct 2004 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
29 Sep 2004 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
27 Sep 2004 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
24 Sep 2004 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | +0.003 (+6.33%) | 20,000 |
23 Sep 2004 | HKD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |
22 Sep 2004 | HKD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |
21 Sep 2004 | HKD | 0.0395 | 0.0395 | 0.0375 | 0.0395 | 0.79 | 0.0 (0.0%) | 88,000 |
20 Sep 2004 | HKD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |
17 Sep 2004 | HKD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |
16 Sep 2004 | HKD | 0.0395 | 0.0405 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 20,000 |
15 Sep 2004 | HKD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |
14 Sep 2004 | HKD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |
13 Sep 2004 | HKD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 20,000 |
10 Sep 2004 | HKD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 20,000 |
9 Sep 2004 | HKD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 20,000 |
8 Sep 2004 | HKD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |
7 Sep 2004 | HKD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |
6 Sep 2004 | HKD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 2,400 |
3 Sep 2004 | HKD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |