Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | HKD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | +0.002 (+5.33%) | 8,000 |
1 Sep 2004 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
31 Aug 2004 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
30 Aug 2004 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
27 Aug 2004 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
26 Aug 2004 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
25 Aug 2004 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 20,000 |
24 Aug 2004 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
23 Aug 2004 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
20 Aug 2004 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | -0 (-0.79%) | 13,600 |
19 Aug 2004 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 15,200 |
18 Aug 2004 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 0 |
17 Aug 2004 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 0 |
16 Aug 2004 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 0 |
13 Aug 2004 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 0 |
12 Aug 2004 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | +0 (+0.80%) | 22,400 |
11 Aug 2004 | HKD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
10 Aug 2004 | HKD | 0.0378 | 0.0378 | 0.0375 | 0.0375 | 0.75 | -0 (-0.79%) | 43,200 |
9 Aug 2004 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 42,400 |
6 Aug 2004 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 9,600 |
5 Aug 2004 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 0 |
4 Aug 2004 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 0 |
3 Aug 2004 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 0 |
2 Aug 2004 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 33,600 |
30 Jul 2004 | HKD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.756 | 0.0 (0.0%) | 0 |
29 Jul 2004 | HKD | 0.0378 | 0.04 | 0.0378 | 0.0378 | 0.756 | -0 (-0.53%) | 94,400 |
28 Jul 2004 | HKD | 0.0375 | 0.04 | 0.0215 | 0.038 | 0.76 | -0.001 (-3.31%) | 127,200 |
27 Jul 2004 | HKD | 0.0295 | 0.0395 | 0.0215 | 0.0393 | 0.786 | -0.008 (-17.26%) | 268,000 |
26 Jul 2004 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
23 Jul 2004 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |