Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
21 Jul 2004 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
20 Jul 2004 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
19 Jul 2004 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
16 Jul 2004 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
15 Jul 2004 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
14 Jul 2004 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
13 Jul 2004 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
12 Jul 2004 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
9 Jul 2004 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
8 Jul 2004 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 39,200 |
7 Jul 2004 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
6 Jul 2004 | HKD | 0.041 | 0.0475 | 0.039 | 0.0475 | 0.95 | +0.006 (+15.85%) | 42,400 |
5 Jul 2004 | HKD | 0.042 | 0.043 | 0.0375 | 0.041 | 0.82 | -0.001 (-2.38%) | 6,400 |
2 Jul 2004 | HKD | 0.0423 | 0.0423 | 0.0413 | 0.042 | 0.84 | +0.002 (+4.22%) | 42,400 |
1 Jul 2004 | HKD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.806 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.0383 | 0.0435 | 0.0378 | 0.0403 | 0.806 | -0.006 (-12.96%) | 67,200 |
29 Jun 2004 | HKD | 0.051 | 0.051 | 0.0378 | 0.0463 | 0.926 | -0.003 (-5.51%) | 64,800 |
28 Jun 2004 | HKD | 0.041 | 0.049 | 0.0378 | 0.049 | 0.98 | -0.006 (-10.91%) | 30,400 |
25 Jun 2004 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
24 Jun 2004 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
23 Jun 2004 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
22 Jun 2004 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
18 Jun 2004 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
17 Jun 2004 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
16 Jun 2004 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
15 Jun 2004 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
14 Jun 2004 | HKD | 0.0375 | 0.055 | 0.0375 | 0.055 | 1.1 | -0.007 (-12%) | 2,400 |
11 Jun 2004 | HKD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | 0.0 (0.0%) | 0 |