Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | HKD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | 0.0 (0.0%) | 0 |
9 Jun 2004 | HKD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | 0.0 (0.0%) | 0 |
8 Jun 2004 | HKD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | +0.009 (+15.74%) | 64,800 |
7 Jun 2004 | HKD | 0.054 | 0.0575 | 0.054 | 0.054 | 1.08 | -0.007 (-11.48%) | 4,000 |
4 Jun 2004 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | 0.0 (0.0%) | 0 |
3 Jun 2004 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | 0.0 (0.0%) | 0 |
2 Jun 2004 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | 0.0 (0.0%) | 0 |
1 Jun 2004 | HKD | 0.061 | 0.061 | 0.0375 | 0.061 | 1.22 | +0.001 (+1.67%) | 16,800 |
31 May 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
28 May 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
27 May 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
26 May 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
24 May 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
21 May 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
20 May 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
19 May 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
18 May 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
17 May 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
14 May 2004 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 1.2 | -0.003 (-4%) | 47,200 |
13 May 2004 | HKD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | 0.0 (0.0%) | 0 |
12 May 2004 | HKD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | 0.0 (0.0%) | 0 |
11 May 2004 | HKD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | 0.0 (0.0%) | 0 |
10 May 2004 | HKD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | 0.0 (0.0%) | 0 |
7 May 2004 | HKD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | 0.0 (0.0%) | 0 |
6 May 2004 | HKD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | 0.0 (0.0%) | 0 |
5 May 2004 | HKD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | 0.0 (0.0%) | 0 |
4 May 2004 | HKD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | 0.0 (0.0%) | 0 |
3 May 2004 | HKD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | 0.0 (0.0%) | 0 |
30 Apr 2004 | HKD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | 0.0 (0.0%) | 0 |