Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | HKD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 1.246 | -0.002 (-2.35%) | 23,200 |
17 Mar 2004 | HKD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1.276 | 0.0 (0.0%) | 0 |
16 Mar 2004 | HKD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1.276 | 0.0 (0.0%) | 0 |
15 Mar 2004 | HKD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1.276 | 0.0 (0.0%) | 0 |
12 Mar 2004 | HKD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1.276 | 0.0 (0.0%) | 0 |
11 Mar 2004 | HKD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1.276 | 0.0 (0.0%) | 0 |
10 Mar 2004 | HKD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1.276 | 0.0 (0.0%) | 0 |
9 Mar 2004 | HKD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1.276 | +0.004 (+6.33%) | 160,000 |
8 Mar 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
5 Mar 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
4 Mar 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
3 Mar 2004 | HKD | 0.0613 | 0.0613 | 0.06 | 0.06 | 1.2 | -0.003 (-4%) | 104,000 |
2 Mar 2004 | HKD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | 0.0 (0.0%) | 0 |
1 Mar 2004 | HKD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | 0.0 (0.0%) | 40,000 |
27 Feb 2004 | HKD | 0.065 | 0.065 | 0.0613 | 0.0625 | 1.25 | -0.003 (-3.85%) | 60,000 |
26 Feb 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
25 Feb 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 8,000 |
24 Feb 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 60,000 |
23 Feb 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
20 Feb 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
19 Feb 2004 | HKD | 0.0688 | 0.0688 | 0.065 | 0.065 | 1.3 | -0.001 (-1.96%) | 56,800 |
18 Feb 2004 | HKD | 0.0675 | 0.0675 | 0.0663 | 0.0663 | 1.326 | +0.001 (+2%) | 64,800 |
17 Feb 2004 | HKD | 0.07 | 0.07 | 0.065 | 0.065 | 1.3 | -0.007 (-10.34%) | 56,000 |
16 Feb 2004 | HKD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.45 | 0.0 (0.0%) | 0 |
13 Feb 2004 | HKD | 0.0713 | 0.0725 | 0.0713 | 0.0725 | 1.45 | +0.007 (+11.54%) | 14,400 |
12 Feb 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 21,600 |
11 Feb 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
10 Feb 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 40,000 |
9 Feb 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
6 Feb 2004 | HKD | 0.0663 | 0.0663 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 124,800 |