Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
23 Dec 2003 | HKD | 0.0488 | 0.0505 | 0.0475 | 0.0488 | 0.976 | -0.001 (-1.01%) | 38,400 |
22 Dec 2003 | HKD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.986 | -0.001 (-1.99%) | 100,800 |
19 Dec 2003 | HKD | 0.045 | 0.0503 | 0.045 | 0.0503 | 1.006 | +0.004 (+7.48%) | 172,800 |
18 Dec 2003 | HKD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.936 | 0.0 (0.0%) | 0 |
17 Dec 2003 | HKD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.936 | 0.0 (0.0%) | 0 |
16 Dec 2003 | HKD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.936 | 0.0 (0.0%) | 0 |
15 Dec 2003 | HKD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.936 | 0.0 (0.0%) | 0 |
12 Dec 2003 | HKD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.936 | 0.0 (0.0%) | 0 |
11 Dec 2003 | HKD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.936 | 0.0 (0.0%) | 0 |
10 Dec 2003 | HKD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.936 | 0.0 (0.0%) | 0 |
9 Dec 2003 | HKD | 0.047 | 0.047 | 0.0468 | 0.0468 | 0.936 | -0.001 (-1.47%) | 60,000 |
8 Dec 2003 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
5 Dec 2003 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
4 Dec 2003 | HKD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | -0.002 (-3.06%) | 10,400 |
3 Dec 2003 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | 0.0 (0.0%) | 0 |
2 Dec 2003 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | 0.0 (0.0%) | 0 |
1 Dec 2003 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | 0.0 (0.0%) | 0 |
28 Nov 2003 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | 0.0 (0.0%) | 0 |
27 Nov 2003 | HKD | 0.049 | 0.05 | 0.049 | 0.049 | 0.98 | +0.006 (+14.49%) | 24,000 |
26 Nov 2003 | HKD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.856 | 0.0 (0.0%) | 0 |
25 Nov 2003 | HKD | 0.0428 | 0.051 | 0.0428 | 0.0428 | 0.856 | -0.008 (-16.08%) | 800 |
24 Nov 2003 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | 0.0 (0.0%) | 0 |
21 Nov 2003 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | 0.0 (0.0%) | 0 |
20 Nov 2003 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | 0.0 (0.0%) | 0 |
19 Nov 2003 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | 0.0 (0.0%) | 0 |
18 Nov 2003 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | +0.001 (+2.00%) | 20,000 |
17 Nov 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
14 Nov 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |