Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 232,000 |
25 Aug 2022 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 470,000 |
24 Aug 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 56,000 |
19 Aug 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 40,400 |
18 Aug 2022 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 294,800 |
17 Aug 2022 | HKD | 0.56 | 0.6 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 188,800 |
16 Aug 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 96,000 |
15 Aug 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 40,000 |
10 Aug 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 722,800 |
8 Aug 2022 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 200,000 |
5 Aug 2022 | HKD | 0.53 | 0.6 | 0.53 | 0.6 | 0.6 | +0.07 (+13.21%) | 216,000 |
4 Aug 2022 | HKD | 0.53 | 0.58 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,200 |
3 Aug 2022 | HKD | 0.52 | 0.58 | 0.425 | 0.52 | 0.52 | +0.01 (+1.96%) | 12,800 |
2 Aug 2022 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.02 (+4.08%) | 151,200 |
1 Aug 2022 | HKD | 0.63 | 0.63 | 0.43 | 0.49 | 0.49 | -0.02 (-3.92%) | 72,000 |
29 Jul 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 8,000 |
28 Jul 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 64,030 |
27 Jul 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.58 | 0.58 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 416,000 |
25 Jul 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 224,000 |
22 Jul 2022 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 444,000 |
21 Jul 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.53 | 0.58 | 0.53 | 0.58 | 0.58 | +0.06 (+11.54%) | 208,000 |
19 Jul 2022 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 80,000 |
18 Jul 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.015 (+3.03%) | 18,000 |