Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
12 Nov 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 9,600 |
11 Nov 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | +0.001 (+2.04%) | 120,000 |
10 Nov 2003 | HKD | 0.0488 | 0.0493 | 0.0488 | 0.049 | 0.98 | -0.001 (-1.01%) | 111,200 |
7 Nov 2003 | HKD | 0.0488 | 0.0505 | 0.0488 | 0.0495 | 0.99 | +0.001 (+1.43%) | 207,200 |
6 Nov 2003 | HKD | 0.0478 | 0.0488 | 0.0473 | 0.0488 | 0.976 | -0 (-0.41%) | 203,200 |
5 Nov 2003 | HKD | 0.0508 | 0.051 | 0.049 | 0.049 | 0.98 | -0.002 (-3.92%) | 40,000 |
4 Nov 2003 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | +0.002 (+4.51%) | 20,000 |
3 Nov 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
31 Oct 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | -0.001 (-1.01%) | 10,400 |
30 Oct 2003 | HKD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.986 | 0.0 (0.0%) | 0 |
29 Oct 2003 | HKD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.986 | 0.0 (0.0%) | 0 |
28 Oct 2003 | HKD | 0.0503 | 0.0503 | 0.0493 | 0.0493 | 0.986 | -0.001 (-1.99%) | 60,000 |
27 Oct 2003 | HKD | 0.05 | 0.0503 | 0.05 | 0.0503 | 1.006 | -0.004 (-6.51%) | 38,400 |
24 Oct 2003 | HKD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 1.076 | 0.0 (0.0%) | 0 |
23 Oct 2003 | HKD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 1.076 | 0.0 (0.0%) | 0 |
22 Oct 2003 | HKD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 1.076 | 0.0 (0.0%) | 0 |
21 Oct 2003 | HKD | 0.05 | 0.055 | 0.05 | 0.0538 | 1.076 | -0.001 (-2.18%) | 109,600 |
20 Oct 2003 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
17 Oct 2003 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
16 Oct 2003 | HKD | 0.0538 | 0.055 | 0.0538 | 0.055 | 1.1 | +0.002 (+4.17%) | 177,600 |
15 Oct 2003 | HKD | 0.0538 | 0.055 | 0.0525 | 0.0528 | 1.056 | -0.001 (-1.86%) | 37,600 |
14 Oct 2003 | HKD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 1.076 | 0.0 (0.0%) | 32,000 |
13 Oct 2003 | HKD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 1.076 | 0.0 (0.0%) | 0 |
10 Oct 2003 | HKD | 0.0538 | 0.054 | 0.0538 | 0.0538 | 1.076 | -0.001 (-1.28%) | 76,000 |
9 Oct 2003 | HKD | 0.0538 | 0.0545 | 0.0525 | 0.0545 | 1.09 | +0.002 (+3.22%) | 76,000 |
8 Oct 2003 | HKD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 1.056 | 0.0 (0.0%) | 0 |
7 Oct 2003 | HKD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 1.056 | 0.0 (0.0%) | 0 |
6 Oct 2003 | HKD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 1.056 | 0.0 (0.0%) | 0 |
3 Oct 2003 | HKD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 1.056 | -0.002 (-4%) | 20,000 |