Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | HKD | 0.055 | 0.055 | 0.0523 | 0.055 | 1.1 | -0.001 (-1.43%) | 72,000 |
1 Oct 2003 | HKD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 1.116 | 0.0 (0.0%) | 0 |
30 Sep 2003 | HKD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 1.116 | +0.002 (+3.72%) | 12,000 |
29 Sep 2003 | HKD | 0.0538 | 0.0538 | 0.0525 | 0.0538 | 1.076 | -0.001 (-2.18%) | 221,600 |
26 Sep 2003 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 9,600 |
25 Sep 2003 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | +0.002 (+3.19%) | 20,000 |
24 Sep 2003 | HKD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 1.066 | 0.0 (0.0%) | 0 |
23 Sep 2003 | HKD | 0.055 | 0.055 | 0.053 | 0.0533 | 1.066 | +0 (+0.57%) | 42,400 |
22 Sep 2003 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 1.06 | -0.002 (-3.64%) | 40,000 |
19 Sep 2003 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
18 Sep 2003 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | -0 (-0.54%) | 40,000 |
17 Sep 2003 | HKD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 1.106 | -0.001 (-1.78%) | 8,000 |
16 Sep 2003 | HKD | 0.0588 | 0.0598 | 0.055 | 0.0563 | 1.126 | -0.001 (-1.23%) | 52,800 |
15 Sep 2003 | HKD | 0.0525 | 0.0588 | 0.051 | 0.057 | 1.14 | 0.0 (0.0%) | 164,000 |
12 Sep 2003 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
11 Sep 2003 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
10 Sep 2003 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
9 Sep 2003 | HKD | 0.0525 | 0.057 | 0.0525 | 0.057 | 1.14 | -0.004 (-7.01%) | 27,200 |
8 Sep 2003 | HKD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 1.226 | 0.0 (0.0%) | 0 |
5 Sep 2003 | HKD | 0.055 | 0.0613 | 0.055 | 0.0613 | 1.226 | +0.001 (+2.17%) | 196,000 |
4 Sep 2003 | HKD | 0.0588 | 0.06 | 0.0588 | 0.06 | 1.2 | +0.003 (+4.35%) | 52,000 |
3 Sep 2003 | HKD | 0.0538 | 0.0575 | 0.0538 | 0.0575 | 1.15 | +0.003 (+5.89%) | 180,000 |
2 Sep 2003 | HKD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1.086 | 0.0 (0.0%) | 0 |
1 Sep 2003 | HKD | 0.0543 | 0.057 | 0.0543 | 0.0543 | 1.086 | -0.002 (-3.89%) | 12,000 |
29 Aug 2003 | HKD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1.13 | +0.002 (+2.73%) | 20,000 |
28 Aug 2003 | HKD | 0.055 | 0.0588 | 0.054 | 0.055 | 1.1 | 0.0 (0.0%) | 26,400 |
27 Aug 2003 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
26 Aug 2003 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | -0.003 (-5.17%) | 60,000 |
25 Aug 2003 | HKD | 0.058 | 0.0588 | 0.058 | 0.058 | 1.16 | +0.002 (+2.65%) | 103,200 |
22 Aug 2003 | HKD | 0.0565 | 0.0565 | 0.0553 | 0.0565 | 1.13 | -0.001 (-0.88%) | 20,000 |