Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | HKD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.05 | 0.0 (0.0%) | 9,600 |
9 Jul 2003 | HKD | 0.0525 | 0.0525 | 0.0513 | 0.0525 | 1.05 | 0.0 (0.0%) | 20,800 |
8 Jul 2003 | HKD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.05 | 0.0 (0.0%) | 0 |
7 Jul 2003 | HKD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.05 | 0.0 (0.0%) | 0 |
4 Jul 2003 | HKD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.05 | 0.0 (0.0%) | 0 |
3 Jul 2003 | HKD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.05 | 0.0 (0.0%) | 0 |
2 Jul 2003 | HKD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.05 | 0.0 (0.0%) | 0 |
1 Jul 2003 | HKD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.05 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.0525 | 0.0575 | 0.0525 | 0.0525 | 1.05 | +0.003 (+6.06%) | 40,000 |
27 Jun 2003 | HKD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.99 | 0.0 (0.0%) | 0 |
26 Jun 2003 | HKD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.99 | 0.0 (0.0%) | 0 |
25 Jun 2003 | HKD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.99 | -0.001 (-1%) | 20,000 |
24 Jun 2003 | HKD | 0.0525 | 0.0525 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 21,600 |
23 Jun 2003 | HKD | 0.0525 | 0.0525 | 0.0485 | 0.05 | 1 | -0.004 (-6.54%) | 60,800 |
20 Jun 2003 | HKD | 0.0535 | 0.0535 | 0.049 | 0.0535 | 1.07 | -0 (-0.56%) | 29,600 |
19 Jun 2003 | HKD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 1.076 | 0.0 (0.0%) | 0 |
18 Jun 2003 | HKD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 1.076 | 0.0 (0.0%) | 0 |
17 Jun 2003 | HKD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 1.076 | 0.0 (0.0%) | 0 |
16 Jun 2003 | HKD | 0.0555 | 0.0558 | 0.0538 | 0.0538 | 1.076 | +0 (+0.56%) | 165,600 |
13 Jun 2003 | HKD | 0.05 | 0.0535 | 0.05 | 0.0535 | 1.07 | +0.004 (+7.00%) | 38,400 |
12 Jun 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 20,000 |
11 Jun 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 52,800 |
10 Jun 2003 | HKD | 0.057 | 0.057 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 52,000 |
9 Jun 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
6 Jun 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.003 (-4.76%) | 9,600 |
5 Jun 2003 | HKD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.05 | 0.0 (0.0%) | 0 |
4 Jun 2003 | HKD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.05 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.0525 | 0.0575 | 0.0525 | 0.0525 | 1.05 | +0.005 (+9.83%) | 12,000 |
2 Jun 2003 | HKD | 0.0488 | 0.0488 | 0.0478 | 0.0478 | 0.956 | -0.005 (-9.81%) | 24,000 |
30 May 2003 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 1.06 | 0.0 (0.0%) | 0 |