Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 1.06 | 0.0 (0.0%) | 0 |
28 May 2003 | HKD | 0.05 | 0.0625 | 0.05 | 0.053 | 1.06 | +0.003 (+6%) | 28,000 |
27 May 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
26 May 2003 | HKD | 0.05 | 0.0508 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 92,000 |
23 May 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | +0.001 (+2.46%) | 20,000 |
22 May 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
21 May 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
20 May 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
19 May 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
16 May 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
15 May 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
14 May 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
13 May 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
12 May 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
9 May 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
8 May 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
6 May 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
5 May 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
2 May 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 25,600 |
1 May 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | -0.001 (-1.01%) | 80,000 |
29 Apr 2003 | HKD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.986 | +0.001 (+1.02%) | 20,000 |
28 Apr 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 0 |
25 Apr 2003 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.976 | 0.0 (0.0%) | 116,000 |
24 Apr 2003 | HKD | 0.04 | 0.0488 | 0.04 | 0.0488 | 0.976 | -0.001 (-2.40%) | 25,600 |
23 Apr 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
22 Apr 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
21 Apr 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |