Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 35,200 |
16 Apr 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
15 Apr 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 8,000 |
14 Apr 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 20,000 |
11 Apr 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
10 Apr 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 8,000 |
9 Apr 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
8 Apr 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
7 Apr 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
4 Apr 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 97,600 |
3 Apr 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
2 Apr 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 0.0503 | 0.0503 | 0.05 | 0.05 | 1 | -0 (-0.60%) | 80,000 |
31 Mar 2003 | HKD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 1.006 | 0.0 (0.0%) | 0 |
28 Mar 2003 | HKD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 1.006 | 0.0 (0.0%) | 0 |
27 Mar 2003 | HKD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 1.006 | -0.002 (-3.82%) | 14,400 |
26 Mar 2003 | HKD | 0.0505 | 0.0523 | 0.0505 | 0.0523 | 1.046 | -0 (-0.38%) | 32,000 |
25 Mar 2003 | HKD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.05 | 0.0 (0.0%) | 44,000 |
24 Mar 2003 | HKD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.05 | 0.0 (0.0%) | 0 |
21 Mar 2003 | HKD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.05 | -0.001 (-2.42%) | 5,600 |
20 Mar 2003 | HKD | 0.0525 | 0.0538 | 0.0525 | 0.0538 | 1.076 | +0.001 (+1.89%) | 33,600 |
19 Mar 2003 | HKD | 0.0498 | 0.0528 | 0.0498 | 0.0528 | 1.056 | +0.002 (+2.92%) | 137,600 |
18 Mar 2003 | HKD | 0.0495 | 0.0513 | 0.0495 | 0.0513 | 1.026 | +0.002 (+3.64%) | 68,000 |
17 Mar 2003 | HKD | 0.049 | 0.0495 | 0.049 | 0.0495 | 0.99 | +0.001 (+1.02%) | 118,400 |
14 Mar 2003 | HKD | 0.0488 | 0.049 | 0.0488 | 0.049 | 0.98 | 0.0 (0.0%) | 108,000 |
13 Mar 2003 | HKD | 0.0493 | 0.0493 | 0.0475 | 0.049 | 0.98 | -0.001 (-1.01%) | 663,200 |
12 Mar 2003 | HKD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.99 | 0.0 (0.0%) | 0 |
11 Mar 2003 | HKD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.99 | 0.0 (0.0%) | 0 |
10 Mar 2003 | HKD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.99 | 0.0 (0.0%) | 0 |
7 Mar 2003 | HKD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.99 | -0.001 (-1%) | 40,000 |