Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | HKD | 0.0495 | 0.05 | 0.0495 | 0.05 | 1 | 0.0 (0.0%) | 18,400 |
5 Mar 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 0.05 | 0.05 | 0.0495 | 0.05 | 1 | 0.0 (0.0%) | 168,000 |
3 Mar 2003 | HKD | 0.05 | 0.0503 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 233,600 |
28 Feb 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 21,600 |
27 Feb 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | +0.001 (+2.46%) | 80,000 |
26 Feb 2003 | HKD | 0.0468 | 0.0488 | 0.0468 | 0.0488 | 0.976 | +0.002 (+4.27%) | 80,000 |
25 Feb 2003 | HKD | 0.0455 | 0.0505 | 0.0455 | 0.0468 | 0.936 | -0.004 (-8.24%) | 44,800 |
24 Feb 2003 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | 0.0 (0.0%) | 0 |
21 Feb 2003 | HKD | 0.045 | 0.051 | 0.045 | 0.051 | 1.02 | +0 (+0.39%) | 7,200 |
20 Feb 2003 | HKD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 1.016 | 0.0 (0.0%) | 0 |
19 Feb 2003 | HKD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 1.016 | 0.0 (0.0%) | 0 |
18 Feb 2003 | HKD | 0.05 | 0.0508 | 0.05 | 0.0508 | 1.016 | -0.002 (-3.24%) | 104,000 |
17 Feb 2003 | HKD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.05 | 0.0 (0.0%) | 40,000 |
14 Feb 2003 | HKD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.05 | 0.0 (0.0%) | 0 |
13 Feb 2003 | HKD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.05 | +0.001 (+0.96%) | 800 |
12 Feb 2003 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 1.04 | +0 (+0.39%) | 32,000 |
11 Feb 2003 | HKD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 1.036 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 1.036 | 0.0 (0.0%) | 0 |
7 Feb 2003 | HKD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 1.036 | 0.0 (0.0%) | 20,000 |
6 Feb 2003 | HKD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 1.036 | +0 (+0.58%) | 100,000 |
5 Feb 2003 | HKD | 0.05 | 0.0518 | 0.05 | 0.0515 | 1.03 | +0 (+0.39%) | 238,400 |
4 Feb 2003 | HKD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.026 | 0.0 (0.0%) | 20,000 |
3 Feb 2003 | HKD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.026 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.026 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.026 | 0.0 (0.0%) | 2,400 |
29 Jan 2003 | HKD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.026 | 0.0 (0.0%) | 20,000 |
28 Jan 2003 | HKD | 0.0513 | 0.0525 | 0.0513 | 0.0513 | 1.026 | -0.001 (-2.29%) | 38,400 |
27 Jan 2003 | HKD | 0.0505 | 0.0525 | 0.0505 | 0.0525 | 1.05 | +0.002 (+3.96%) | 52,000 |
24 Jan 2003 | HKD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 1.01 | 0.0 (0.0%) | 0 |