Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.001 (-1.57%) | 12,000 |
21 Jan 2003 | HKD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 1.016 | 0.0 (0.0%) | 0 |
20 Jan 2003 | HKD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 1.016 | 0.0 (0.0%) | 0 |
17 Jan 2003 | HKD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 1.016 | 0.0 (0.0%) | 0 |
16 Jan 2003 | HKD | 0.0505 | 0.0508 | 0.0503 | 0.0508 | 1.016 | -0.001 (-0.97%) | 60,000 |
15 Jan 2003 | HKD | 0.05 | 0.0513 | 0.05 | 0.0513 | 1.026 | -0.001 (-2.29%) | 8,000 |
14 Jan 2003 | HKD | 0.0533 | 0.0533 | 0.0525 | 0.0525 | 1.05 | -0.001 (-1.50%) | 118,400 |
13 Jan 2003 | HKD | 0.0518 | 0.0533 | 0.0515 | 0.0533 | 1.066 | +0.001 (+1.52%) | 91,200 |
10 Jan 2003 | HKD | 0.0518 | 0.0528 | 0.0513 | 0.0525 | 1.05 | +0.001 (+1.35%) | 208,000 |
9 Jan 2003 | HKD | 0.0518 | 0.0518 | 0.0513 | 0.0518 | 1.036 | -0.003 (-5.82%) | 54,400 |
8 Jan 2003 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 72,800 |
7 Jan 2003 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | -0.003 (-4.35%) | 4,800 |
6 Jan 2003 | HKD | 0.0613 | 0.0613 | 0.055 | 0.0575 | 1.15 | +0.003 (+4.55%) | 19,200 |
3 Jan 2003 | HKD | 0.0625 | 0.0625 | 0.055 | 0.055 | 1.1 | -0.004 (-6.46%) | 7,200 |
2 Jan 2003 | HKD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 1.176 | 0.0 (0.0%) | 20,000 |
1 Jan 2003 | HKD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 1.176 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 1.176 | 0.0 (0.0%) | 4,000 |
30 Dec 2002 | HKD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 1.176 | 0.0 (0.0%) | 0 |
27 Dec 2002 | HKD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 1.176 | -0.003 (-4.08%) | 4,000 |
26 Dec 2002 | HKD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 1.226 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 1.226 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 1.226 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 1.226 | 0.0 (0.0%) | 0 |
20 Dec 2002 | HKD | 0.0625 | 0.0625 | 0.0613 | 0.0613 | 1.226 | +0.001 (+1.32%) | 100,000 |
19 Dec 2002 | HKD | 0.0625 | 0.0625 | 0.0605 | 0.0605 | 1.21 | 0.0 (0.0%) | 41,600 |
18 Dec 2002 | HKD | 0.0625 | 0.0625 | 0.0605 | 0.0605 | 1.21 | -0.002 (-3.20%) | 108,000 |
17 Dec 2002 | HKD | 0.0688 | 0.0688 | 0.0605 | 0.0625 | 1.25 | -0.015 (-19.35%) | 158,400 |
16 Dec 2002 | HKD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1.55 | 0.0 (0.0%) | 0 |
13 Dec 2002 | HKD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1.55 | -0.004 (-4.67%) | 26,400 |
12 Dec 2002 | HKD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 1.626 | 0.0 (0.0%) | 0 |