Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | HKD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 1.626 | 0.0 (0.0%) | 0 |
10 Dec 2002 | HKD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 1.626 | 0.0 (0.0%) | 0 |
9 Dec 2002 | HKD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 1.626 | 0.0 (0.0%) | 0 |
6 Dec 2002 | HKD | 0.0725 | 0.0813 | 0.0725 | 0.0813 | 1.626 | +0.006 (+8.40%) | 4,800 |
5 Dec 2002 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
4 Dec 2002 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
3 Dec 2002 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 40,000 |
2 Dec 2002 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | -0.011 (-13.09%) | 16,000 |
29 Nov 2002 | HKD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 1.726 | 0.0 (0.0%) | 0 |
28 Nov 2002 | HKD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 1.726 | +0.004 (+4.61%) | 1,600 |
27 Nov 2002 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1.65 | 0.0 (0.0%) | 0 |
26 Nov 2002 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1.65 | 0.0 (0.0%) | 0 |
25 Nov 2002 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1.65 | 0.0 (0.0%) | 0 |
22 Nov 2002 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1.65 | 0.0 (0.0%) | 0 |
21 Nov 2002 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1.65 | 0.0 (0.0%) | 0 |
20 Nov 2002 | HKD | 0.0875 | 0.0875 | 0.0825 | 0.0825 | 1.65 | -0.005 (-5.71%) | 40,800 |
19 Nov 2002 | HKD | 0.0875 | 0.0875 | 0.075 | 0.0875 | 1.75 | +0.007 (+9.38%) | 4,000 |
18 Nov 2002 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
15 Nov 2002 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
14 Nov 2002 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
13 Nov 2002 | HKD | 0.07 | 0.08 | 0.07 | 0.08 | 1.6 | +0.01 (+14.29%) | 20,800 |
12 Nov 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | -0.007 (-9.68%) | 5,600 |
11 Nov 2002 | HKD | 0.0825 | 0.0825 | 0.0725 | 0.0775 | 1.55 | 0.0 (0.0%) | 32,000 |
8 Nov 2002 | HKD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1.55 | 0.0 (0.0%) | 0 |
7 Nov 2002 | HKD | 0.075 | 0.0775 | 0.075 | 0.0775 | 1.55 | +0.003 (+3.33%) | 28,800 |
6 Nov 2002 | HKD | 0.065 | 0.075 | 0.065 | 0.075 | 1.5 | +0.003 (+3.45%) | 30,400 |
5 Nov 2002 | HKD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.45 | 0.0 (0.0%) | 0 |
4 Nov 2002 | HKD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.45 | 0.0 (0.0%) | 0 |
1 Nov 2002 | HKD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.45 | 0.0 (0.0%) | 0 |
31 Oct 2002 | HKD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.45 | 0.0 (0.0%) | 0 |